Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.33 4.31 4.33 289.5K
09:35 4.33 4.33 4.32 4.33 151.6K
09:40 4.32 4.33 4.31 4.32 335.8K
09:45 4.32 4.33 4.31 4.32 479.1K
09:50 4.32 4.32 4.31 4.31 95.5K
09:55 4.32 4.32 4.31 4.31 94.8K
10:00 4.32 4.32 4.31 4.31 64.0K
10:05 4.31 4.32 4.31 4.31 56.0K
10:10 4.32 4.33 4.31 4.32 603.0K
10:15 4.32 4.33 4.32 4.32 71.2K
10:20 4.32 4.33 4.32 4.32 93.1K
10:25 4.32 4.33 4.32 4.33 140.3K
10:30 4.32 4.33 4.32 4.32 159.8K
10:35 4.32 4.33 4.31 4.33 359.3K
10:40 4.32 4.33 4.32 4.32 108.1K
10:45 4.32 4.33 4.31 4.32 111.2K
10:50 4.32 4.33 4.31 4.32 124.7K
10:55 4.31 4.33 4.31 4.32 76.0K
11:00 4.32 4.32 4.31 4.31 122.2K
11:05 4.31 4.32 4.31 4.31 31.9K
11:10 4.31 4.32 4.31 4.32 56.7K
11:15 4.31 4.32 4.31 4.31 33.8K
11:20 4.32 4.32 4.31 4.31 81.4K
11:25 4.31 4.32 4.31 4.32 151.8K
13:00 4.32 4.32 4.31 4.32 186.6K
13:05 4.32 4.33 4.32 4.33 356.2K
13:10 4.33 4.33 4.32 4.33 171.1K
13:15 4.32 4.33 4.32 4.33 105.9K
13:20 4.32 4.33 4.32 4.32 61.0K
13:25 4.33 4.33 4.32 4.33 57.7K
13:30 4.32 4.33 4.32 4.32 62.4K
13:35 4.32 4.33 4.32 4.32 25.9K
13:40 4.33 4.33 4.32 4.32 15.8K
13:45 4.32 4.33 4.32 4.33 28.4K
13:50 4.32 4.33 4.32 4.32 27.6K
13:55 4.32 4.33 4.32 4.33 133.7K
14:00 4.32 4.33 4.32 4.32 77.2K
14:05 4.33 4.33 4.32 4.32 160.1K
14:10 4.33 4.33 4.32 4.33 106.5K
14:15 4.32 4.33 4.32 4.33 13.3K
14:20 4.33 4.33 4.32 4.32 32.2K
14:25 4.33 4.33 4.32 4.33 71.8K
14:30 4.33 4.33 4.32 4.33 305.4K
14:35 4.33 4.33 4.32 4.33 50.0K
14:40 4.32 4.33 4.32 4.33 128.7K
14:45 4.33 4.33 4.32 4.33 138.7K
14:50 4.32 4.33 4.32 4.33 453.4K
14:55 4.33 4.34 4.32 4.33 598.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available