Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.28 4.29 1,069.5K
09:35 4.29 4.30 4.28 4.29 1,920.0K
09:40 4.29 4.30 4.29 4.29 231.1K
09:45 4.29 4.30 4.29 4.30 301.3K
09:50 4.30 4.30 4.29 4.29 202.4K
09:55 4.30 4.30 4.29 4.30 751.5K
10:00 4.30 4.30 4.29 4.30 72.0K
10:05 4.29 4.30 4.29 4.29 71.7K
10:10 4.30 4.30 4.29 4.29 226.3K
10:15 4.29 4.30 4.29 4.29 362.3K
10:20 4.29 4.30 4.29 4.29 70.4K
10:25 4.30 4.30 4.29 4.30 354.1K
10:30 4.29 4.30 4.29 4.29 136.3K
10:35 4.30 4.30 4.29 4.30 34.6K
10:40 4.30 4.30 4.29 4.29 105.4K
10:45 4.29 4.30 4.29 4.29 145.2K
10:50 4.30 4.30 4.29 4.29 288.7K
10:55 4.29 4.31 4.29 4.30 703.3K
11:00 4.31 4.31 4.30 4.31 282.2K
11:05 4.30 4.31 4.30 4.30 30.5K
11:10 4.30 4.31 4.30 4.30 42.3K
11:15 4.30 4.31 4.30 4.30 46.0K
11:20 4.30 4.31 4.30 4.30 42.5K
11:25 4.31 4.31 4.30 4.30 283.1K
13:00 4.30 4.31 4.30 4.31 464.1K
13:05 4.31 4.32 4.30 4.31 590.3K
13:10 4.31 4.32 4.31 4.32 119.8K
13:15 4.32 4.32 4.30 4.31 516.1K
13:20 4.31 4.31 4.30 4.30 11.4K
13:25 4.30 4.31 4.30 4.30 157.6K
13:30 4.31 4.31 4.30 4.30 108.5K
13:35 4.31 4.31 4.30 4.31 41.1K
13:40 4.30 4.31 4.30 4.30 52.7K
13:45 4.30 4.31 4.30 4.31 27.5K
13:50 4.31 4.31 4.30 4.31 16.2K
13:55 4.30 4.31 4.30 4.31 102.7K
14:00 4.31 4.31 4.30 4.30 125.4K
14:05 4.30 4.31 4.30 4.30 101.5K
14:10 4.30 4.31 4.29 4.29 847.7K
14:15 4.29 4.30 4.29 4.29 40.3K
14:20 4.29 4.30 4.29 4.29 70.5K
14:25 4.29 4.30 4.29 4.29 120.2K
14:30 4.29 4.30 4.29 4.29 22.4K
14:35 4.29 4.30 4.29 4.30 62.6K
14:40 4.29 4.30 4.29 4.30 128.6K
14:45 4.29 4.30 4.29 4.30 245.1K
14:50 4.30 4.30 4.29 4.29 288.6K
14:55 4.29 4.30 4.29 4.30 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available