Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.30 4.31 496.6K
09:35 4.31 4.31 4.30 4.30 237.9K
09:40 4.30 4.32 4.30 4.32 1,104.6K
09:45 4.32 4.33 4.31 4.33 1,601.4K
09:50 4.32 4.33 4.32 4.33 336.4K
09:55 4.32 4.33 4.32 4.32 558.5K
10:00 4.32 4.33 4.32 4.32 372.7K
10:05 4.32 4.33 4.32 4.33 65.8K
10:10 4.32 4.33 4.32 4.33 378.6K
10:15 4.32 4.33 4.32 4.33 36.7K
10:20 4.33 4.33 4.32 4.33 78.3K
10:25 4.33 4.33 4.32 4.32 123.1K
10:30 4.33 4.33 4.32 4.33 198.5K
10:35 4.33 4.33 4.32 4.33 224.3K
10:40 4.33 4.34 4.32 4.33 1,889.8K
10:45 4.33 4.34 4.33 4.33 284.9K
10:50 4.33 4.34 4.33 4.34 329.7K
10:55 4.33 4.34 4.33 4.33 415.2K
11:00 4.33 4.33 4.32 4.33 214.2K
11:05 4.34 4.34 4.32 4.33 547.8K
11:10 4.33 4.34 4.33 4.33 66.9K
11:15 4.33 4.34 4.32 4.33 225.1K
11:20 4.32 4.33 4.32 4.32 20.0K
11:25 4.32 4.34 4.32 4.34 480.8K
13:00 4.34 4.34 4.33 4.34 36.3K
13:05 4.34 4.34 4.33 4.33 11.3K
13:10 4.33 4.34 4.33 4.33 478.9K
13:15 4.33 4.34 4.33 4.33 49.2K
13:20 4.34 4.34 4.33 4.33 51.5K
13:25 4.33 4.34 4.33 4.33 114.7K
13:30 4.33 4.34 4.33 4.34 178.5K
13:35 4.34 4.34 4.33 4.34 35.4K
13:40 4.33 4.34 4.33 4.33 613.9K
13:45 4.33 4.34 4.33 4.34 114.2K
13:50 4.33 4.34 4.33 4.33 128.9K
13:55 4.33 4.34 4.33 4.33 88.5K
14:00 4.34 4.34 4.32 4.33 446.1K
14:05 4.33 4.33 4.32 4.33 211.9K
14:10 4.33 4.34 4.33 4.34 81.6K
14:15 4.33 4.34 4.33 4.33 174.6K
14:20 4.34 4.34 4.32 4.32 224.2K
14:25 4.33 4.33 4.32 4.33 135.6K
14:30 4.33 4.33 4.32 4.32 118.5K
14:35 4.33 4.33 4.32 4.33 89.7K
14:40 4.32 4.33 4.32 4.32 217.2K
14:45 4.32 4.33 4.32 4.32 392.7K
14:50 4.33 4.33 4.32 4.32 203.2K
14:55 4.32 4.33 4.32 4.33 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available