Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.34 4.32 4.34 1,196.8K
09:35 4.33 4.35 4.33 4.34 1,315.5K
09:40 4.35 4.35 4.33 4.34 757.6K
09:45 4.34 4.35 4.33 4.35 742.4K
09:50 4.35 4.35 4.34 4.35 458.7K
09:55 4.35 4.35 4.34 4.35 872.9K
10:00 4.34 4.35 4.34 4.35 241.1K
10:05 4.34 4.36 4.34 4.36 1,183.2K
10:10 4.36 4.36 4.35 4.36 192.4K
10:15 4.36 4.36 4.35 4.36 353.9K
10:20 4.36 4.36 4.35 4.36 162.4K
10:25 4.36 4.36 4.35 4.36 220.3K
10:30 4.36 4.36 4.35 4.36 104.9K
10:35 4.36 4.36 4.35 4.36 68.1K
10:40 4.36 4.36 4.34 4.35 820.0K
10:45 4.35 4.35 4.34 4.35 110.5K
10:50 4.35 4.35 4.34 4.35 99.8K
10:55 4.34 4.35 4.34 4.35 716.8K
11:00 4.36 4.36 4.35 4.35 142.9K
11:05 4.36 4.36 4.35 4.35 237.2K
11:10 4.35 4.36 4.35 4.35 197.1K
11:15 4.35 4.36 4.34 4.34 321.2K
11:20 4.35 4.35 4.34 4.34 125.6K
11:25 4.34 4.35 4.34 4.34 386.6K
13:00 4.35 4.35 4.34 4.34 151.0K
13:05 4.34 4.35 4.34 4.35 66.7K
13:10 4.35 4.35 4.34 4.34 105.7K
13:15 4.34 4.35 4.34 4.34 669.5K
13:20 4.34 4.35 4.33 4.33 265.6K
13:25 4.33 4.34 4.33 4.33 124.3K
13:30 4.34 4.34 4.33 4.33 62.8K
13:35 4.34 4.34 4.33 4.34 73.7K
13:40 4.33 4.34 4.33 4.34 114.2K
13:45 4.34 4.34 4.33 4.34 58.3K
13:50 4.34 4.34 4.33 4.34 330.1K
13:55 4.34 4.35 4.34 4.34 293.9K
14:00 4.35 4.35 4.34 4.35 152.9K
14:05 4.35 4.36 4.35 4.36 1,110.3K
14:10 4.36 4.36 4.34 4.35 320.2K
14:15 4.35 4.35 4.34 4.35 45.3K
14:20 4.35 4.35 4.34 4.35 79.9K
14:25 4.35 4.35 4.34 4.35 194.1K
14:30 4.35 4.35 4.34 4.34 115.0K
14:35 4.35 4.35 4.34 4.35 420.6K
14:40 4.34 4.36 4.34 4.36 207.7K
14:45 4.35 4.36 4.35 4.35 152.5K
14:50 4.36 4.36 4.35 4.36 352.2K
14:55 4.35 4.36 4.35 4.35 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available