Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.31 4.29 4.30 777.7K
09:35 4.30 4.31 4.30 4.30 323.2K
09:40 4.31 4.31 4.30 4.30 187.2K
09:45 4.30 4.31 4.29 4.29 903.8K
09:50 4.30 4.30 4.29 4.29 190.1K
09:55 4.29 4.30 4.29 4.30 330.2K
10:00 4.29 4.30 4.28 4.29 391.2K
10:05 4.29 4.29 4.28 4.28 673.5K
10:10 4.29 4.29 4.28 4.28 127.2K
10:15 4.28 4.28 4.28 4.28 242.7K
10:20 4.28 4.28 4.27 4.27 1,405.8K
10:25 4.27 4.29 4.27 4.28 555.4K
10:30 4.28 4.29 4.28 4.28 251.5K
10:35 4.29 4.29 4.28 4.28 107.4K
10:40 4.28 4.29 4.28 4.28 244.9K
10:45 4.28 4.29 4.28 4.29 86.7K
10:50 4.29 4.29 4.28 4.28 58.9K
10:55 4.28 4.29 4.28 4.29 75.7K
11:00 4.28 4.29 4.28 4.28 165.1K
11:05 4.29 4.29 4.28 4.28 27.4K
11:10 4.28 4.29 4.28 4.29 59.8K
11:15 4.28 4.29 4.27 4.27 337.1K
11:20 4.26 4.27 4.26 4.26 1,109.2K
11:25 4.27 4.27 4.26 4.26 595.1K
13:00 4.26 4.27 4.25 4.26 390.4K
13:05 4.25 4.26 4.25 4.26 123.4K
13:10 4.25 4.26 4.25 4.25 130.8K
13:15 4.25 4.26 4.25 4.25 288.4K
13:20 4.25 4.26 4.25 4.25 246.8K
13:25 4.26 4.26 4.24 4.24 566.5K
13:30 4.24 4.25 4.23 4.23 457.8K
13:35 4.24 4.25 4.23 4.25 604.6K
13:40 4.24 4.25 4.24 4.25 517.4K
13:45 4.25 4.26 4.24 4.25 144.3K
13:50 4.25 4.26 4.24 4.25 108.5K
13:55 4.24 4.25 4.24 4.24 67.3K
14:00 4.24 4.25 4.24 4.25 244.8K
14:05 4.25 4.26 4.24 4.25 159.8K
14:10 4.25 4.26 4.25 4.25 175.7K
14:15 4.25 4.26 4.25 4.25 807.9K
14:20 4.25 4.26 4.25 4.25 114.7K
14:25 4.25 4.27 4.25 4.26 268.7K
14:30 4.26 4.27 4.26 4.26 67.8K
14:35 4.26 4.27 4.26 4.26 123.9K
14:40 4.26 4.28 4.26 4.28 666.2K
14:45 4.27 4.28 4.27 4.28 218.2K
14:50 4.27 4.28 4.27 4.28 224.6K
14:55 4.27 4.28 4.27 4.27 281.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available