Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.17 4.13 4.13 1,741.2K
09:35 4.14 4.14 4.13 4.13 928.8K
09:40 4.14 4.14 4.12 4.12 1,379.6K
09:45 4.12 4.13 4.12 4.12 1,330.9K
09:50 4.12 4.13 4.12 4.13 755.7K
09:55 4.13 4.14 4.12 4.13 777.9K
10:00 4.13 4.14 4.13 4.14 576.5K
10:05 4.13 4.15 4.13 4.14 510.5K
10:10 4.14 4.14 4.13 4.13 301.1K
10:15 4.13 4.15 4.13 4.14 746.4K
10:20 4.14 4.15 4.14 4.14 118.3K
10:25 4.14 4.15 4.14 4.14 404.7K
10:30 4.14 4.15 4.13 4.15 947.5K
10:35 4.14 4.15 4.14 4.14 210.1K
10:40 4.14 4.15 4.14 4.14 331.7K
10:45 4.14 4.15 4.14 4.14 227.6K
10:50 4.14 4.15 4.14 4.15 260.5K
10:55 4.14 4.15 4.14 4.15 165.8K
11:00 4.14 4.15 4.14 4.14 265.8K
11:05 4.14 4.15 4.14 4.14 627.1K
11:10 4.14 4.15 4.14 4.15 216.4K
11:15 4.14 4.15 4.14 4.14 196.2K
11:20 4.14 4.14 4.13 4.13 668.7K
11:25 4.13 4.14 4.13 4.13 149.4K
13:00 4.14 4.14 4.13 4.14 836.6K
13:05 4.14 4.14 4.13 4.14 283.0K
13:10 4.13 4.13 4.12 4.12 598.4K
13:15 4.12 4.13 4.12 4.12 249.8K
13:20 4.12 4.13 4.12 4.12 156.2K
13:25 4.12 4.13 4.12 4.12 434.9K
13:30 4.13 4.13 4.12 4.12 287.6K
13:35 4.13 4.13 4.12 4.13 283.7K
13:40 4.13 4.13 4.12 4.13 297.8K
13:45 4.13 4.13 4.12 4.13 279.1K
13:50 4.12 4.13 4.12 4.12 227.3K
13:55 4.12 4.13 4.12 4.12 299.1K
14:00 4.12 4.13 4.11 4.11 1,201.2K
14:05 4.12 4.13 4.11 4.12 196.1K
14:10 4.12 4.13 4.12 4.12 155.0K
14:15 4.12 4.13 4.12 4.12 201.8K
14:20 4.12 4.13 4.12 4.12 366.1K
14:25 4.12 4.13 4.12 4.12 165.2K
14:30 4.12 4.13 4.12 4.12 343.6K
14:35 4.12 4.13 4.12 4.13 422.5K
14:40 4.13 4.13 4.12 4.12 381.4K
14:45 4.13 4.13 4.12 4.12 426.1K
14:50 4.12 4.13 4.12 4.12 589.2K
14:55 4.12 4.13 4.12 4.13 364.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available