Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.11 4.11 422.2K
09:35 4.11 4.12 4.11 4.11 313.8K
09:40 4.12 4.13 4.12 4.13 148.4K
09:45 4.13 4.13 4.11 4.12 519.5K
09:50 4.12 4.12 4.11 4.11 144.1K
09:55 4.11 4.12 4.11 4.12 244.6K
10:00 4.12 4.12 4.10 4.10 1,232.3K
10:05 4.11 4.11 4.10 4.11 65.6K
10:10 4.11 4.11 4.10 4.11 72.2K
10:15 4.10 4.11 4.10 4.10 69.4K
10:20 4.11 4.11 4.10 4.11 150.1K
10:25 4.11 4.11 4.09 4.10 1,314.1K
10:30 4.10 4.10 4.09 4.10 154.4K
10:35 4.10 4.10 4.09 4.10 262.9K
10:40 4.10 4.11 4.10 4.10 137.4K
10:45 4.11 4.11 4.10 4.10 59.4K
10:50 4.10 4.11 4.10 4.10 106.9K
10:55 4.11 4.11 4.10 4.10 47.5K
11:00 4.10 4.11 4.10 4.10 27.3K
11:05 4.11 4.11 4.10 4.10 40.2K
11:10 4.10 4.11 4.10 4.11 173.3K
11:15 4.11 4.11 4.10 4.11 13.1K
11:20 4.10 4.11 4.10 4.10 75.2K
11:25 4.11 4.11 4.10 4.11 182.8K
13:00 4.10 4.11 4.10 4.10 71.0K
13:05 4.11 4.11 4.10 4.10 200.0K
13:10 4.10 4.11 4.09 4.10 450.8K
13:15 4.10 4.11 4.09 4.09 61.7K
13:20 4.10 4.10 4.09 4.10 86.0K
13:25 4.10 4.11 4.09 4.10 182.1K
13:30 4.10 4.11 4.09 4.11 51.7K
13:35 4.10 4.10 4.09 4.10 127.6K
13:40 4.10 4.10 4.09 4.10 164.8K
13:45 4.09 4.10 4.09 4.09 138.5K
13:50 4.09 4.10 4.09 4.09 159.0K
13:55 4.10 4.10 4.09 4.10 72.5K
14:00 4.10 4.10 4.09 4.09 165.3K
14:05 4.09 4.10 4.09 4.10 132.9K
14:10 4.10 4.10 4.09 4.09 370.9K
14:15 4.09 4.10 4.09 4.09 441.8K
14:20 4.09 4.10 4.08 4.09 664.0K
14:25 4.09 4.10 4.08 4.10 117.6K
14:30 4.09 4.10 4.09 4.09 53.4K
14:35 4.09 4.10 4.08 4.09 462.6K
14:40 4.08 4.09 4.08 4.08 111.8K
14:45 4.08 4.08 4.07 4.07 1,023.8K
14:50 4.07 4.08 4.07 4.07 363.3K
14:55 4.08 4.09 4.07 4.08 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available