Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.06 4.07 585.1K
09:35 4.07 4.07 4.06 4.06 41.4K
09:40 4.06 4.07 4.06 4.06 110.3K
09:45 4.06 4.07 4.06 4.06 57.3K
09:50 4.06 4.07 4.06 4.06 663.4K
09:55 4.07 4.07 4.06 4.06 215.4K
10:00 4.07 4.07 4.06 4.07 689.4K
10:05 4.07 4.08 4.06 4.07 384.4K
10:10 4.07 4.07 4.06 4.06 358.9K
10:15 4.06 4.07 4.06 4.06 407.3K
10:20 4.06 4.07 4.06 4.06 233.1K
10:25 4.06 4.07 4.06 4.06 420.3K
10:30 4.06 4.07 4.06 4.06 629.6K
10:35 4.06 4.07 4.05 4.05 784.6K
10:40 4.06 4.06 4.05 4.05 363.9K
10:45 4.05 4.06 4.05 4.05 342.1K
10:50 4.05 4.06 4.05 4.05 299.8K
10:55 4.06 4.06 4.05 4.05 433.3K
11:00 4.06 4.06 4.05 4.05 396.3K
11:05 4.05 4.06 4.05 4.06 687.3K
11:10 4.06 4.06 4.05 4.05 380.6K
11:15 4.05 4.06 4.05 4.05 407.5K
11:20 4.05 4.06 4.05 4.05 263.8K
11:25 4.06 4.06 4.05 4.06 998.8K
13:00 4.06 4.07 4.06 4.06 1,360.1K
13:05 4.06 4.07 4.06 4.06 194.4K
13:10 4.06 4.07 4.06 4.06 346.4K
13:15 4.06 4.07 4.05 4.05 440.4K
13:20 4.06 4.06 4.05 4.05 312.2K
13:25 4.05 4.06 4.05 4.06 315.5K
13:30 4.05 4.07 4.05 4.06 621.0K
13:35 4.06 4.07 4.05 4.06 251.3K
13:40 4.07 4.07 4.05 4.06 339.3K
13:45 4.06 4.06 4.05 4.06 242.8K
13:50 4.05 4.06 4.05 4.05 363.5K
13:55 4.05 4.06 4.05 4.06 349.1K
14:00 4.05 4.07 4.05 4.06 156.1K
14:05 4.06 4.07 4.05 4.05 288.5K
14:10 4.06 4.07 4.05 4.06 188.0K
14:15 4.06 4.07 4.06 4.06 213.7K
14:20 4.06 4.07 4.06 4.07 476.9K
14:25 4.06 4.07 4.06 4.07 264.0K
14:30 4.07 4.07 4.06 4.07 464.5K
14:35 4.06 4.07 4.06 4.06 436.2K
14:40 4.07 4.08 4.06 4.07 886.8K
14:45 4.08 4.08 4.06 4.08 396.4K
14:50 4.08 4.08 4.07 4.07 532.6K
14:55 4.08 4.08 4.07 4.07 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available