Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.05 4.03 4.04 1,094.2K
09:35 4.04 4.05 4.04 4.04 277.0K
09:40 4.05 4.05 4.04 4.04 293.0K
09:45 4.04 4.05 4.04 4.05 251.5K
09:50 4.04 4.05 4.04 4.05 233.5K
09:55 4.04 4.05 4.04 4.05 1,237.3K
10:00 4.04 4.05 4.04 4.05 373.0K
10:05 4.04 4.05 4.03 4.04 565.1K
10:10 4.04 4.05 4.04 4.05 97.2K
10:15 4.05 4.05 4.04 4.05 142.6K
10:20 4.04 4.05 4.04 4.04 302.9K
10:25 4.04 4.05 4.04 4.04 231.5K
10:30 4.05 4.05 4.04 4.05 236.9K
10:35 4.04 4.05 4.04 4.04 164.0K
10:40 4.04 4.05 4.04 4.04 151.6K
10:45 4.05 4.05 4.04 4.05 298.1K
10:50 4.05 4.05 4.04 4.05 208.3K
10:55 4.05 4.05 4.04 4.04 219.0K
11:00 4.05 4.05 4.04 4.05 220.4K
11:05 4.05 4.06 4.04 4.06 2,162.2K
11:10 4.06 4.06 4.05 4.06 213.4K
11:15 4.06 4.06 4.05 4.06 71.5K
11:20 4.06 4.07 4.05 4.06 1,209.0K
11:25 4.06 4.07 4.06 4.07 170.8K
13:00 4.07 4.07 4.06 4.07 197.6K
13:05 4.07 4.07 4.06 4.07 290.7K
13:10 4.07 4.07 4.06 4.07 34.7K
13:15 4.06 4.07 4.06 4.07 93.0K
13:20 4.07 4.07 4.06 4.07 119.9K
13:25 4.06 4.07 4.06 4.06 215.0K
13:30 4.06 4.07 4.06 4.06 103.2K
13:35 4.06 4.07 4.06 4.06 61.4K
13:40 4.07 4.07 4.06 4.06 228.8K
13:45 4.06 4.07 4.06 4.06 135.5K
13:50 4.07 4.07 4.06 4.06 175.8K
13:55 4.07 4.07 4.06 4.06 129.6K
14:00 4.07 4.07 4.06 4.06 314.5K
14:05 4.06 4.07 4.06 4.06 76.5K
14:10 4.07 4.07 4.06 4.06 115.5K
14:15 4.07 4.07 4.06 4.07 70.0K
14:20 4.06 4.07 4.06 4.06 245.3K
14:25 4.06 4.07 4.05 4.06 926.3K
14:30 4.06 4.07 4.05 4.06 366.0K
14:35 4.06 4.07 4.05 4.06 213.3K
14:40 4.05 4.06 4.05 4.06 276.4K
14:45 4.06 4.07 4.05 4.06 244.9K
14:50 4.06 4.07 4.06 4.06 235.1K
14:55 4.06 4.07 4.06 4.07 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available