7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.26 | 5.20 | 5.20 | 1,163.1K |
| 09:35 | 5.20 | 5.22 | 5.18 | 5.21 | 468.3K |
| 09:40 | 5.21 | 5.23 | 5.14 | 5.14 | 1,133.1K |
| 09:45 | 5.15 | 5.18 | 5.14 | 5.17 | 547.1K |
| 09:50 | 5.16 | 5.19 | 5.16 | 5.16 | 344.1K |
| 09:55 | 5.16 | 5.19 | 5.16 | 5.16 | 291.8K |
| 10:00 | 5.17 | 5.17 | 5.13 | 5.13 | 470.2K |
| 10:05 | 5.14 | 5.15 | 5.12 | 5.13 | 450.7K |
| 10:10 | 5.12 | 5.13 | 5.07 | 5.08 | 975.9K |
| 10:15 | 5.08 | 5.12 | 5.07 | 5.11 | 267.5K |
| 10:20 | 5.11 | 5.13 | 5.11 | 5.12 | 187.1K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 166.3K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.11 | 141.1K |
| 10:35 | 5.12 | 5.14 | 5.11 | 5.13 | 161.9K |
| 10:40 | 5.13 | 5.16 | 5.12 | 5.15 | 196.5K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.17 | 244.4K |
| 10:50 | 5.17 | 5.17 | 5.14 | 5.14 | 57.4K |
| 10:55 | 5.14 | 5.17 | 5.14 | 5.17 | 174.2K |
| 11:00 | 5.17 | 5.18 | 5.14 | 5.15 | 132.8K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.15 | 124.5K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 102.5K |
| 11:15 | 5.14 | 5.16 | 5.13 | 5.14 | 93.4K |
| 11:20 | 5.14 | 5.16 | 5.14 | 5.16 | 45.4K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.15 | 95.9K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.14 | 154.3K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.15 | 194.9K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.12 | 114.8K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 132.2K |
| 13:20 | 5.13 | 5.13 | 5.11 | 5.11 | 167.3K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.11 | 217.9K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.12 | 162.5K |
| 13:35 | 5.12 | 5.12 | 5.10 | 5.10 | 133.0K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.11 | 96.9K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.11 | 179.1K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 60.0K |
| 13:55 | 5.11 | 5.13 | 5.10 | 5.13 | 143.4K |
| 14:00 | 5.14 | 5.14 | 5.12 | 5.13 | 93.1K |
| 14:05 | 5.14 | 5.14 | 5.11 | 5.11 | 119.2K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.11 | 72.0K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.10 | 125.6K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.11 | 118.4K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.11 | 116.8K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 59.6K |
| 14:35 | 5.11 | 5.12 | 5.08 | 5.09 | 587.5K |
| 14:40 | 5.09 | 5.11 | 5.09 | 5.09 | 330.8K |
| 14:45 | 5.09 | 5.11 | 5.08 | 5.09 | 372.2K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.10 | 373.5K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.09 | 193.3K |