Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.43 5.47 5.33 5.35 1,496.9K
09:35 5.35 5.37 5.32 5.33 1,074.8K
09:40 5.34 5.34 5.31 5.33 757.7K
09:45 5.33 5.35 5.33 5.34 580.0K
09:50 5.35 5.35 5.31 5.34 503.2K
09:55 5.33 5.34 5.32 5.33 311.9K
10:00 5.33 5.34 5.32 5.34 357.5K
10:05 5.34 5.35 5.33 5.34 399.1K
10:10 5.34 5.37 5.33 5.33 358.4K
10:15 5.34 5.35 5.33 5.35 112.8K
10:20 5.35 5.35 5.34 5.34 40.8K
10:25 5.35 5.35 5.33 5.33 141.4K
10:30 5.33 5.34 5.33 5.34 212.9K
10:35 5.33 5.34 5.31 5.32 335.4K
10:40 5.32 5.32 5.29 5.29 427.5K
10:45 5.29 5.31 5.28 5.30 295.2K
10:50 5.30 5.31 5.29 5.30 141.1K
10:55 5.30 5.40 5.30 5.33 707.5K
11:00 5.34 5.34 5.33 5.33 64.5K
11:05 5.33 5.33 5.31 5.31 65.0K
11:10 5.31 5.32 5.30 5.31 84.5K
11:15 5.32 5.32 5.30 5.30 201.9K
11:20 5.30 5.30 5.28 5.28 247.5K
11:25 5.29 5.31 5.28 5.31 387.1K
13:00 5.31 5.32 5.28 5.30 294.5K
13:05 5.30 5.31 5.29 5.29 94.8K
13:10 5.29 5.30 5.28 5.30 134.0K
13:15 5.30 5.32 5.30 5.31 96.4K
13:20 5.32 5.32 5.31 5.31 70.6K
13:25 5.32 5.33 5.31 5.31 392.9K
13:30 5.32 5.32 5.31 5.32 39.5K
13:35 5.32 5.32 5.31 5.32 71.6K
13:40 5.32 5.35 5.31 5.34 349.6K
13:45 5.33 5.33 5.31 5.31 122.2K
13:50 5.31 5.33 5.31 5.32 121.5K
13:55 5.31 5.32 5.31 5.31 45.6K
14:00 5.31 5.31 5.30 5.30 122.9K
14:05 5.30 5.32 5.30 5.32 255.6K
14:10 5.32 5.32 5.31 5.31 32.0K
14:15 5.31 5.32 5.29 5.30 281.2K
14:20 5.29 5.30 5.28 5.29 196.9K
14:25 5.30 5.30 5.29 5.29 134.5K
14:30 5.28 5.30 5.28 5.30 239.5K
14:35 5.29 5.29 5.26 5.27 517.7K
14:40 5.27 5.28 5.25 5.27 694.6K
14:45 5.28 5.28 5.26 5.27 244.4K
14:50 5.28 5.29 5.26 5.28 298.0K
14:55 5.27 5.28 5.27 5.28 216.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available