7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.37 | 5.33 | 5.34 | 599.0K |
| 09:35 | 5.34 | 5.34 | 5.32 | 5.34 | 341.8K |
| 09:40 | 5.35 | 5.37 | 5.33 | 5.36 | 425.5K |
| 09:45 | 5.36 | 5.36 | 5.35 | 5.35 | 244.6K |
| 09:50 | 5.35 | 5.36 | 5.34 | 5.35 | 148.5K |
| 09:55 | 5.35 | 5.40 | 5.34 | 5.40 | 649.1K |
| 10:00 | 5.40 | 5.40 | 5.36 | 5.37 | 394.1K |
| 10:05 | 5.36 | 5.37 | 5.36 | 5.37 | 91.3K |
| 10:10 | 5.37 | 5.38 | 5.35 | 5.35 | 94.6K |
| 10:15 | 5.36 | 5.36 | 5.35 | 5.35 | 75.2K |
| 10:20 | 5.35 | 5.36 | 5.35 | 5.36 | 186.2K |
| 10:25 | 5.37 | 5.37 | 5.35 | 5.35 | 88.3K |
| 10:30 | 5.35 | 5.36 | 5.35 | 5.36 | 43.4K |
| 10:35 | 5.35 | 5.36 | 5.35 | 5.35 | 58.7K |
| 10:40 | 5.35 | 5.35 | 5.33 | 5.34 | 276.0K |
| 10:45 | 5.34 | 5.35 | 5.33 | 5.33 | 154.1K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.34 | 248.6K |
| 10:55 | 5.34 | 5.35 | 5.34 | 5.34 | 26.8K |
| 11:00 | 5.34 | 5.36 | 5.34 | 5.36 | 70.0K |
| 11:05 | 5.36 | 5.36 | 5.35 | 5.35 | 229.2K |
| 11:10 | 5.36 | 5.37 | 5.35 | 5.36 | 174.4K |
| 11:15 | 5.35 | 5.36 | 5.34 | 5.35 | 215.0K |
| 11:20 | 5.35 | 5.36 | 5.34 | 5.34 | 69.5K |
| 11:25 | 5.34 | 5.36 | 5.34 | 5.35 | 38.9K |
| 13:00 | 5.36 | 5.40 | 5.36 | 5.38 | 677.1K |
| 13:05 | 5.38 | 5.38 | 5.37 | 5.37 | 75.3K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.36 | 55.6K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.37 | 104.6K |
| 13:20 | 5.36 | 5.37 | 5.35 | 5.36 | 100.2K |
| 13:25 | 5.35 | 5.36 | 5.34 | 5.34 | 98.3K |
| 13:30 | 5.34 | 5.36 | 5.34 | 5.34 | 207.6K |
| 13:35 | 5.34 | 5.35 | 5.32 | 5.32 | 232.3K |
| 13:40 | 5.32 | 5.34 | 5.31 | 5.32 | 296.0K |
| 13:45 | 5.31 | 5.33 | 5.31 | 5.32 | 92.7K |
| 13:50 | 5.32 | 5.33 | 5.32 | 5.33 | 179.7K |
| 13:55 | 5.33 | 5.36 | 5.33 | 5.35 | 277.6K |
| 14:00 | 5.34 | 5.34 | 5.33 | 5.33 | 126.0K |
| 14:05 | 5.34 | 5.34 | 5.32 | 5.32 | 190.1K |
| 14:10 | 5.32 | 5.32 | 5.31 | 5.32 | 353.2K |
| 14:15 | 5.31 | 5.31 | 5.28 | 5.30 | 593.9K |
| 14:20 | 5.29 | 5.32 | 5.29 | 5.31 | 482.4K |
| 14:25 | 5.31 | 5.31 | 5.30 | 5.30 | 53.5K |
| 14:30 | 5.30 | 5.32 | 5.29 | 5.29 | 295.9K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.30 | 311.4K |
| 14:40 | 5.30 | 5.32 | 5.29 | 5.29 | 206.3K |
| 14:45 | 5.30 | 5.32 | 5.29 | 5.31 | 239.4K |
| 14:50 | 5.32 | 5.34 | 5.31 | 5.33 | 560.6K |
| 14:55 | 5.34 | 5.34 | 5.32 | 5.32 | 117.7K |