7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.34 | 5.30 | 5.34 | 480.8K |
| 09:35 | 5.34 | 5.35 | 5.33 | 5.34 | 180.5K |
| 09:40 | 5.33 | 5.33 | 5.32 | 5.33 | 196.8K |
| 09:45 | 5.33 | 5.37 | 5.33 | 5.35 | 272.4K |
| 09:50 | 5.35 | 5.35 | 5.33 | 5.33 | 122.1K |
| 09:55 | 5.34 | 5.34 | 5.32 | 5.32 | 382.8K |
| 10:00 | 5.32 | 5.33 | 5.29 | 5.31 | 435.6K |
| 10:05 | 5.31 | 5.32 | 5.30 | 5.31 | 49.4K |
| 10:10 | 5.31 | 5.33 | 5.31 | 5.31 | 226.5K |
| 10:15 | 5.32 | 5.32 | 5.30 | 5.30 | 112.8K |
| 10:20 | 5.29 | 5.29 | 5.26 | 5.26 | 413.1K |
| 10:25 | 5.26 | 5.29 | 5.25 | 5.28 | 349.6K |
| 10:30 | 5.28 | 5.29 | 5.25 | 5.28 | 507.4K |
| 10:35 | 5.29 | 5.29 | 5.26 | 5.26 | 197.9K |
| 10:40 | 5.25 | 5.28 | 5.25 | 5.28 | 140.8K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.27 | 166.4K |
| 10:50 | 5.27 | 5.28 | 5.26 | 5.28 | 98.0K |
| 10:55 | 5.29 | 5.29 | 5.27 | 5.29 | 78.6K |
| 11:00 | 5.29 | 5.29 | 5.27 | 5.27 | 87.4K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.28 | 135.9K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 36.6K |
| 11:15 | 5.28 | 5.28 | 5.27 | 5.27 | 79.9K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.27 | 58.3K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.26 | 130.3K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.25 | 47.6K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.27 | 69.6K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 185.2K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 69.3K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.24 | 86.4K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.23 | 22.4K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.24 | 83.4K |
| 13:35 | 5.25 | 5.25 | 5.23 | 5.24 | 153.0K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.25 | 118.9K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.24 | 130.2K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.27 | 139.5K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.28 | 73.5K |
| 14:00 | 5.28 | 5.29 | 5.27 | 5.29 | 80.6K |
| 14:05 | 5.28 | 5.30 | 5.28 | 5.30 | 148.9K |
| 14:10 | 5.30 | 5.30 | 5.29 | 5.29 | 107.7K |
| 14:15 | 5.30 | 5.30 | 5.28 | 5.28 | 86.0K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.28 | 57.5K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.28 | 54.9K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.28 | 178.6K |
| 14:35 | 5.28 | 5.29 | 5.28 | 5.29 | 162.4K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.29 | 134.0K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.28 | 95.9K |
| 14:50 | 5.30 | 5.32 | 5.30 | 5.32 | 313.6K |
| 14:55 | 5.32 | 5.33 | 5.31 | 5.33 | 384.4K |