7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.13 | 5.07 | 5.11 | 408.7K |
| 09:35 | 5.12 | 5.12 | 5.11 | 5.11 | 164.2K |
| 09:40 | 5.11 | 5.13 | 5.11 | 5.12 | 244.4K |
| 09:45 | 5.12 | 5.14 | 5.11 | 5.11 | 236.8K |
| 09:50 | 5.11 | 5.14 | 5.11 | 5.13 | 114.7K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.14 | 172.9K |
| 10:00 | 5.13 | 5.15 | 5.12 | 5.13 | 248.6K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.11 | 120.6K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.12 | 134.8K |
| 10:15 | 5.12 | 5.12 | 5.10 | 5.10 | 59.5K |
| 10:20 | 5.10 | 5.11 | 5.10 | 5.11 | 92.9K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 29.6K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.10 | 87.6K |
| 10:35 | 5.09 | 5.12 | 5.09 | 5.10 | 65.4K |
| 10:40 | 5.11 | 5.11 | 5.10 | 5.10 | 60.4K |
| 10:45 | 5.09 | 5.11 | 5.09 | 5.11 | 94.8K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.12 | 24.8K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 208.6K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.13 | 47.9K |
| 11:05 | 5.13 | 5.14 | 5.12 | 5.12 | 119.1K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 164.8K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.11 | 30.6K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.12 | 22.8K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.11 | 102.0K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.10 | 77.4K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 16.1K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.09 | 48.8K |
| 13:15 | 5.09 | 5.10 | 5.09 | 5.09 | 22.1K |
| 13:20 | 5.09 | 5.11 | 5.08 | 5.11 | 104.5K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 70.1K |
| 13:30 | 5.10 | 5.11 | 5.08 | 5.08 | 40.6K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.09 | 141.9K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 22.3K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.08 | 38.1K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.08 | 89.0K |
| 13:55 | 5.09 | 5.11 | 5.09 | 5.10 | 178.6K |
| 14:00 | 5.11 | 5.15 | 5.11 | 5.15 | 520.1K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 231.8K |
| 14:10 | 5.14 | 5.14 | 5.12 | 5.12 | 148.0K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.14 | 75.4K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.16 | 304.3K |
| 14:25 | 5.16 | 5.18 | 5.15 | 5.16 | 243.4K |
| 14:30 | 5.17 | 5.18 | 5.15 | 5.16 | 307.2K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.16 | 39.0K |
| 14:40 | 5.17 | 5.17 | 5.14 | 5.15 | 117.1K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.15 | 102.2K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.17 | 204.9K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.17 | 91.3K |