7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.25 | 5.26 | 1,275.5K |
| 09:35 | 5.26 | 5.31 | 5.26 | 5.31 | 652.6K |
| 09:40 | 5.31 | 5.33 | 5.31 | 5.32 | 389.7K |
| 09:45 | 5.32 | 5.33 | 5.31 | 5.31 | 339.8K |
| 09:50 | 5.31 | 5.31 | 5.29 | 5.30 | 218.3K |
| 09:55 | 5.29 | 5.30 | 5.27 | 5.28 | 183.3K |
| 10:00 | 5.28 | 5.29 | 5.27 | 5.29 | 191.6K |
| 10:05 | 5.29 | 5.30 | 5.28 | 5.29 | 123.2K |
| 10:10 | 5.28 | 5.30 | 5.27 | 5.27 | 188.6K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.27 | 163.9K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.28 | 88.0K |
| 10:25 | 5.28 | 5.28 | 5.26 | 5.28 | 73.4K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.27 | 46.6K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.29 | 50.0K |
| 10:40 | 5.28 | 5.28 | 5.26 | 5.26 | 198.7K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 68.8K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.27 | 80.0K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.28 | 27.5K |
| 11:00 | 5.27 | 5.29 | 5.27 | 5.29 | 96.7K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.27 | 94.1K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.27 | 43.4K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.26 | 28.2K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.27 | 42.8K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.28 | 16.3K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 141.6K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.26 | 46.0K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.27 | 57.9K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 41.2K |
| 13:20 | 5.26 | 5.28 | 5.26 | 5.27 | 85.4K |
| 13:25 | 5.28 | 5.28 | 5.26 | 5.27 | 55.4K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.27 | 21.4K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.26 | 38.6K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.27 | 57.2K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.27 | 32.7K |
| 13:50 | 5.28 | 5.29 | 5.27 | 5.28 | 184.9K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.26 | 21.4K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.25 | 136.7K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 97.9K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.25 | 104.9K |
| 14:15 | 5.24 | 5.25 | 5.22 | 5.24 | 111.9K |
| 14:20 | 5.23 | 5.25 | 5.23 | 5.25 | 95.1K |
| 14:25 | 5.24 | 5.27 | 5.23 | 5.27 | 253.8K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 50.6K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.27 | 160.9K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.28 | 92.4K |
| 14:45 | 5.28 | 5.30 | 5.28 | 5.30 | 282.3K |
| 14:50 | 5.30 | 5.30 | 5.28 | 5.29 | 305.7K |
| 14:55 | 5.29 | 5.29 | 5.28 | 5.29 | 54.6K |