7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.10 | 5.12 | 376.0K |
| 09:35 | 5.11 | 5.14 | 5.07 | 5.14 | 346.4K |
| 09:40 | 5.13 | 5.16 | 5.12 | 5.13 | 174.0K |
| 09:45 | 5.13 | 5.15 | 5.11 | 5.14 | 226.9K |
| 09:50 | 5.14 | 5.15 | 5.12 | 5.12 | 173.1K |
| 09:55 | 5.12 | 5.13 | 5.11 | 5.12 | 202.1K |
| 10:00 | 5.13 | 5.15 | 5.12 | 5.13 | 440.5K |
| 10:05 | 5.13 | 5.15 | 5.13 | 5.13 | 195.1K |
| 10:10 | 5.14 | 5.17 | 5.13 | 5.17 | 418.7K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.15 | 102.4K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.15 | 118.3K |
| 10:25 | 5.16 | 5.17 | 5.14 | 5.16 | 361.2K |
| 10:30 | 5.14 | 5.17 | 5.14 | 5.17 | 171.4K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.17 | 164.4K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.16 | 132.9K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.16 | 69.5K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 32.1K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.16 | 182.9K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 66.1K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 58.1K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 21.8K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.15 | 154.9K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.15 | 311.9K |
| 11:25 | 5.15 | 5.15 | 5.13 | 5.14 | 66.3K |
| 13:00 | 5.14 | 5.14 | 5.12 | 5.14 | 114.9K |
| 13:05 | 5.14 | 5.16 | 5.14 | 5.16 | 71.6K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.17 | 101.1K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.16 | 75.8K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.15 | 43.2K |
| 13:25 | 5.15 | 5.17 | 5.15 | 5.16 | 92.5K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.15 | 109.1K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 10.9K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.13 | 86.2K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.13 | 189.8K |
| 13:50 | 5.14 | 5.15 | 5.12 | 5.14 | 48.9K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 36.9K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.11 | 212.0K |
| 14:05 | 5.12 | 5.14 | 5.11 | 5.14 | 93.8K |
| 14:10 | 5.14 | 5.14 | 5.12 | 5.12 | 58.6K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.12 | 184.2K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 48.4K |
| 14:25 | 5.14 | 5.16 | 5.14 | 5.14 | 172.2K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.16 | 105.2K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.16 | 134.1K |
| 14:40 | 5.16 | 5.19 | 5.16 | 5.18 | 256.5K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 181.9K |
| 14:50 | 5.18 | 5.20 | 5.17 | 5.20 | 258.8K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 156.1K |