7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.25 | 5.19 | 5.22 | 410.5K |
| 09:35 | 5.23 | 5.24 | 5.20 | 5.23 | 346.4K |
| 09:40 | 5.23 | 5.24 | 5.22 | 5.24 | 123.3K |
| 09:45 | 5.24 | 5.26 | 5.24 | 5.25 | 318.1K |
| 09:50 | 5.25 | 5.25 | 5.22 | 5.22 | 256.7K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.24 | 119.0K |
| 10:00 | 5.23 | 5.30 | 5.22 | 5.30 | 941.5K |
| 10:05 | 5.30 | 5.30 | 5.26 | 5.26 | 232.4K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.26 | 318.0K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.25 | 164.8K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.25 | 121.0K |
| 10:25 | 5.26 | 5.28 | 5.26 | 5.27 | 204.3K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.27 | 130.7K |
| 10:35 | 5.27 | 5.27 | 5.25 | 5.25 | 95.6K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.27 | 43.2K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.26 | 63.1K |
| 10:50 | 5.27 | 5.28 | 5.26 | 5.28 | 135.8K |
| 10:55 | 5.28 | 5.28 | 5.26 | 5.26 | 70.7K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.26 | 23.2K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.27 | 37.7K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.27 | 30.7K |
| 11:15 | 5.26 | 5.27 | 5.26 | 5.26 | 51.0K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 110.5K |
| 11:25 | 5.27 | 5.29 | 5.27 | 5.29 | 207.6K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.27 | 271.1K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.27 | 79.8K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 55.3K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.25 | 97.4K |
| 13:20 | 5.25 | 5.27 | 5.25 | 5.26 | 59.7K |
| 13:25 | 5.26 | 5.27 | 5.24 | 5.24 | 156.1K |
| 13:30 | 5.25 | 5.27 | 5.25 | 5.27 | 93.8K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.27 | 76.9K |
| 13:40 | 5.26 | 5.28 | 5.26 | 5.26 | 378.0K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.25 | 268.0K |
| 13:50 | 5.25 | 5.26 | 5.24 | 5.25 | 110.1K |
| 13:55 | 5.26 | 5.26 | 5.23 | 5.24 | 230.2K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.25 | 83.3K |
| 14:05 | 5.25 | 5.27 | 5.25 | 5.26 | 138.2K |
| 14:10 | 5.26 | 5.29 | 5.25 | 5.28 | 456.5K |
| 14:15 | 5.29 | 5.29 | 5.27 | 5.27 | 153.7K |
| 14:20 | 5.27 | 5.28 | 5.23 | 5.27 | 256.7K |
| 14:25 | 5.27 | 5.27 | 5.25 | 5.26 | 52.6K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.25 | 121.7K |
| 14:35 | 5.25 | 5.26 | 5.23 | 5.26 | 479.8K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.26 | 213.0K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.27 | 188.2K |
| 14:50 | 5.26 | 5.28 | 5.26 | 5.26 | 498.7K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 100.7K |