7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.12 | 5.13 | 615.8K |
| 09:35 | 5.12 | 5.15 | 5.11 | 5.12 | 675.0K |
| 09:40 | 5.13 | 5.13 | 5.08 | 5.11 | 633.0K |
| 09:45 | 5.11 | 5.14 | 5.10 | 5.12 | 345.0K |
| 09:50 | 5.12 | 5.12 | 5.09 | 5.11 | 410.1K |
| 09:55 | 5.11 | 5.11 | 5.06 | 5.07 | 674.7K |
| 10:00 | 5.07 | 5.07 | 5.02 | 5.04 | 768.4K |
| 10:05 | 5.04 | 5.07 | 5.03 | 5.07 | 318.6K |
| 10:10 | 5.06 | 5.08 | 5.06 | 5.06 | 134.3K |
| 10:15 | 5.06 | 5.08 | 5.05 | 5.08 | 233.3K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.07 | 198.1K |
| 10:25 | 5.07 | 5.09 | 5.06 | 5.09 | 98.0K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.09 | 134.4K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.08 | 65.5K |
| 10:40 | 5.09 | 5.10 | 5.08 | 5.10 | 37.5K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.10 | 151.3K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.09 | 67.1K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.09 | 19.1K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.09 | 44.3K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.08 | 69.1K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.06 | 129.0K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 123.4K |
| 11:20 | 5.06 | 5.06 | 5.04 | 5.04 | 197.8K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 157.0K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.04 | 141.9K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.03 | 38.4K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.04 | 112.3K |
| 13:15 | 5.03 | 5.04 | 5.01 | 5.02 | 500.0K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 89.1K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.04 | 49.7K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 128.2K |
| 13:35 | 5.03 | 5.05 | 5.02 | 5.02 | 359.8K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.02 | 14.7K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 176.7K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.02 | 68.6K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 315.2K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.99 | 336.2K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 156.6K |
| 14:10 | 4.98 | 4.99 | 4.96 | 4.97 | 744.7K |
| 14:15 | 4.97 | 4.97 | 4.94 | 4.95 | 644.7K |
| 14:20 | 4.95 | 4.96 | 4.95 | 4.96 | 165.1K |
| 14:25 | 4.97 | 4.97 | 4.95 | 4.97 | 183.6K |
| 14:30 | 4.98 | 4.98 | 4.96 | 4.98 | 129.1K |
| 14:35 | 4.97 | 4.97 | 4.94 | 4.95 | 232.5K |
| 14:40 | 4.95 | 4.96 | 4.94 | 4.96 | 167.6K |
| 14:45 | 4.96 | 4.96 | 4.94 | 4.95 | 177.0K |
| 14:50 | 4.95 | 4.95 | 4.93 | 4.94 | 346.3K |
| 14:55 | 4.95 | 4.95 | 4.94 | 4.95 | 49.6K |