7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.02 | 4.96 | 5.01 | 687.9K |
| 09:35 | 5.02 | 5.04 | 5.02 | 5.03 | 407.3K |
| 09:40 | 5.03 | 5.04 | 4.98 | 4.99 | 416.4K |
| 09:45 | 5.00 | 5.02 | 4.99 | 5.02 | 170.4K |
| 09:50 | 5.01 | 5.03 | 5.00 | 5.03 | 160.5K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.00 | 72.5K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 159.8K |
| 10:05 | 4.99 | 5.00 | 4.99 | 4.99 | 67.1K |
| 10:10 | 5.00 | 5.00 | 4.98 | 5.00 | 86.6K |
| 10:15 | 4.99 | 5.01 | 4.99 | 5.01 | 70.2K |
| 10:20 | 5.00 | 5.01 | 4.99 | 4.99 | 158.7K |
| 10:25 | 4.99 | 5.00 | 4.99 | 5.00 | 93.3K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.98 | 156.8K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.96 | 143.3K |
| 10:40 | 4.96 | 4.97 | 4.95 | 4.97 | 97.9K |
| 10:45 | 4.95 | 4.95 | 4.93 | 4.94 | 296.1K |
| 10:50 | 4.94 | 4.95 | 4.93 | 4.94 | 136.0K |
| 10:55 | 4.94 | 4.95 | 4.94 | 4.95 | 54.0K |
| 11:00 | 4.95 | 4.98 | 4.94 | 4.97 | 182.6K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 54.2K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 80.6K |
| 11:15 | 4.97 | 4.97 | 4.96 | 4.97 | 27.7K |
| 11:20 | 4.96 | 4.97 | 4.96 | 4.97 | 29.2K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.96 | 65.4K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.96 | 204.1K |
| 13:05 | 4.95 | 4.96 | 4.94 | 4.95 | 122.3K |
| 13:10 | 4.96 | 4.98 | 4.95 | 4.97 | 530.5K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 106.7K |
| 13:20 | 4.98 | 5.00 | 4.98 | 5.00 | 77.3K |
| 13:25 | 4.99 | 5.00 | 4.98 | 4.98 | 175.6K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.98 | 36.7K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 29.9K |
| 13:40 | 4.98 | 5.00 | 4.97 | 4.97 | 80.0K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.98 | 112.7K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 151.2K |
| 13:55 | 4.98 | 5.00 | 4.98 | 4.99 | 69.5K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.98 | 67.8K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.98 | 40.2K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 22.4K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.98 | 21.9K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.98 | 14.8K |
| 14:25 | 4.98 | 4.98 | 4.96 | 4.97 | 204.7K |
| 14:30 | 4.97 | 4.99 | 4.97 | 4.99 | 163.7K |
| 14:35 | 4.99 | 5.01 | 4.99 | 4.99 | 220.5K |
| 14:40 | 4.99 | 5.01 | 4.99 | 5.01 | 215.3K |
| 14:45 | 5.01 | 5.01 | 4.99 | 5.01 | 121.9K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 168.4K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 130.8K |