Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.32 4.38 972.1K
09:35 4.39 4.41 4.36 4.36 400.1K
09:40 4.36 4.40 4.33 4.39 400.5K
09:45 4.38 4.40 4.37 4.40 181.5K
09:50 4.40 4.42 4.39 4.40 343.5K
09:55 4.40 4.43 4.39 4.43 385.0K
10:00 4.42 4.45 4.42 4.42 331.7K
10:05 4.43 4.43 4.41 4.42 144.7K
10:10 4.42 4.44 4.40 4.41 157.5K
10:15 4.41 4.46 4.41 4.46 142.1K
10:20 4.45 4.46 4.43 4.44 125.5K
10:25 4.44 4.46 4.43 4.44 55.2K
10:30 4.45 4.46 4.44 4.44 36.6K
10:35 4.45 4.46 4.43 4.45 139.7K
10:40 4.44 4.48 4.44 4.48 306.7K
10:45 4.48 4.50 4.47 4.47 196.7K
10:50 4.48 4.49 4.45 4.45 271.6K
10:55 4.45 4.47 4.43 4.44 40.8K
11:00 4.44 4.47 4.44 4.46 108.6K
11:05 4.46 4.47 4.46 4.46 47.8K
11:10 4.46 4.47 4.46 4.46 42.0K
11:15 4.46 4.47 4.46 4.46 10.4K
11:20 4.47 4.47 4.46 4.47 74.4K
11:25 4.46 4.47 4.45 4.46 123.3K
13:00 4.45 4.45 4.44 4.45 88.0K
13:05 4.45 4.45 4.44 4.45 5.8K
13:10 4.44 4.46 4.44 4.44 45.1K
13:15 4.45 4.46 4.45 4.46 34.0K
13:20 4.46 4.47 4.45 4.47 47.9K
13:25 4.47 4.48 4.45 4.46 163.5K
13:30 4.45 4.47 4.45 4.46 55.5K
13:35 4.46 4.46 4.44 4.44 17.5K
13:40 4.44 4.46 4.44 4.45 32.6K
13:45 4.45 4.45 4.44 4.44 126.7K
13:50 4.44 4.46 4.44 4.46 46.0K
13:55 4.46 4.47 4.46 4.47 79.4K
14:00 4.47 4.49 4.47 4.47 136.2K
14:05 4.47 4.47 4.47 4.47 29.1K
14:10 4.46 4.47 4.46 4.46 61.0K
14:15 4.46 4.47 4.45 4.46 37.6K
14:20 4.45 4.47 4.45 4.46 57.0K
14:25 4.45 4.48 4.45 4.47 48.9K
14:30 4.46 4.48 4.46 4.47 58.8K
14:35 4.47 4.47 4.46 4.46 49.3K
14:40 4.47 4.47 4.45 4.46 176.8K
14:45 4.46 4.47 4.46 4.47 139.0K
14:50 4.46 4.47 4.46 4.46 110.6K
14:55 4.47 4.48 4.46 4.47 213.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available