7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.16 | 5.09 | 5.09 | 570.9K |
| 09:35 | 5.10 | 5.13 | 5.08 | 5.13 | 609.5K |
| 09:40 | 5.13 | 5.20 | 5.13 | 5.17 | 864.5K |
| 09:45 | 5.17 | 5.18 | 5.15 | 5.15 | 298.4K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.15 | 327.2K |
| 09:55 | 5.15 | 5.18 | 5.14 | 5.17 | 289.4K |
| 10:00 | 5.17 | 5.19 | 5.16 | 5.17 | 236.1K |
| 10:05 | 5.17 | 5.19 | 5.17 | 5.18 | 115.3K |
| 10:10 | 5.18 | 5.21 | 5.18 | 5.20 | 372.7K |
| 10:15 | 5.20 | 5.20 | 5.18 | 5.19 | 134.6K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.19 | 49.2K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.19 | 73.7K |
| 10:30 | 5.18 | 5.19 | 5.18 | 5.19 | 63.2K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 153.0K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.17 | 99.0K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 103.6K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 126.2K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 37.0K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.18 | 72.6K |
| 11:05 | 5.17 | 5.18 | 5.17 | 5.17 | 15.4K |
| 11:10 | 5.18 | 5.18 | 5.16 | 5.16 | 144.2K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.18 | 98.6K |
| 11:20 | 5.17 | 5.17 | 5.14 | 5.15 | 118.6K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.14 | 72.1K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.15 | 139.2K |
| 13:05 | 5.14 | 5.16 | 5.14 | 5.15 | 68.5K |
| 13:10 | 5.14 | 5.16 | 5.14 | 5.15 | 46.5K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 78.0K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 48.5K |
| 13:25 | 5.14 | 5.15 | 5.12 | 5.14 | 227.3K |
| 13:30 | 5.14 | 5.14 | 5.12 | 5.14 | 176.0K |
| 13:35 | 5.13 | 5.15 | 5.13 | 5.15 | 46.5K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 44.2K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.13 | 50.0K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 21.0K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.13 | 133.4K |
| 14:00 | 5.13 | 5.14 | 5.11 | 5.12 | 195.4K |
| 14:05 | 5.11 | 5.13 | 5.11 | 5.12 | 128.0K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.13 | 81.1K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.14 | 75.0K |
| 14:20 | 5.13 | 5.15 | 5.13 | 5.14 | 75.0K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.14 | 33.2K |
| 14:30 | 5.15 | 5.17 | 5.14 | 5.17 | 192.1K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 220.3K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 61.0K |
| 14:45 | 5.18 | 5.18 | 5.16 | 5.16 | 164.6K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 100.6K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.17 | 131.0K |