7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.98 | 5.69 | 5.88 | 20,154.8K |
| 09:35 | 5.90 | 5.90 | 5.76 | 5.78 | 10,243.8K |
| 09:40 | 5.76 | 5.85 | 5.74 | 5.85 | 3,578.2K |
| 09:45 | 5.86 | 5.98 | 5.83 | 5.85 | 7,247.6K |
| 09:50 | 5.86 | 5.89 | 5.81 | 5.82 | 2,409.7K |
| 09:55 | 5.82 | 5.88 | 5.81 | 5.88 | 1,730.2K |
| 10:00 | 5.88 | 5.92 | 5.84 | 5.92 | 2,552.5K |
| 10:05 | 5.92 | 5.92 | 5.88 | 5.89 | 1,484.0K |
| 10:10 | 5.90 | 5.90 | 5.84 | 5.88 | 1,319.0K |
| 10:15 | 5.87 | 5.89 | 5.85 | 5.89 | 909.2K |
| 10:20 | 5.89 | 5.89 | 5.87 | 5.88 | 772.3K |
| 10:25 | 5.89 | 5.89 | 5.86 | 5.86 | 943.4K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.87 | 610.7K |
| 10:35 | 5.86 | 5.88 | 5.85 | 5.85 | 509.6K |
| 10:40 | 5.86 | 5.87 | 5.85 | 5.86 | 423.0K |
| 10:45 | 5.86 | 5.87 | 5.85 | 5.85 | 367.4K |
| 10:50 | 5.85 | 5.86 | 5.84 | 5.85 | 718.0K |
| 10:55 | 5.85 | 5.86 | 5.84 | 5.85 | 452.3K |
| 11:00 | 5.85 | 5.86 | 5.84 | 5.84 | 417.4K |
| 11:05 | 5.84 | 5.93 | 5.84 | 5.93 | 1,469.7K |
| 11:10 | 5.93 | 5.98 | 5.90 | 5.95 | 2,485.4K |
| 11:15 | 5.95 | 5.98 | 5.95 | 5.96 | 2,330.2K |
| 11:20 | 5.96 | 5.96 | 5.88 | 5.94 | 1,107.6K |
| 11:25 | 5.93 | 5.94 | 5.90 | 5.92 | 819.1K |
| 13:00 | 5.91 | 5.98 | 5.91 | 5.97 | 4,328.8K |
| 13:05 | 5.98 | 5.98 | 5.97 | 5.98 | 3,502.2K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 482.8K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 152.8K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 95.5K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 210.6K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 69.1K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 205.3K |
| 13:40 | 5.98 | 5.98 | 5.98 | 5.98 | 118.1K |
| 13:45 | 5.98 | 5.98 | 5.93 | 5.98 | 6,702.4K |
| 13:50 | 5.98 | 5.98 | 5.92 | 5.97 | 1,751.9K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.97 | 1,407.0K |
| 14:00 | 5.97 | 5.97 | 5.93 | 5.96 | 1,010.9K |
| 14:05 | 5.95 | 5.98 | 5.95 | 5.98 | 912.5K |
| 14:10 | 5.98 | 5.98 | 5.97 | 5.98 | 813.4K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.97 | 979.8K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.97 | 1,268.0K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.98 | 1,338.7K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.98 | 2,849.7K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.98 | 2,102.8K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 260.1K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 543.4K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.98 | 1,996.9K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 651.3K |