7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.12 | 5.07 | 5.07 | 1,447.3K |
| 09:35 | 5.07 | 5.09 | 5.05 | 5.05 | 1,045.6K |
| 09:40 | 5.06 | 5.08 | 5.05 | 5.07 | 627.0K |
| 09:45 | 5.08 | 5.10 | 5.07 | 5.10 | 554.9K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.11 | 642.3K |
| 09:55 | 5.11 | 5.14 | 5.10 | 5.14 | 1,418.6K |
| 10:00 | 5.14 | 5.15 | 5.13 | 5.14 | 753.4K |
| 10:05 | 5.14 | 5.15 | 5.12 | 5.12 | 869.2K |
| 10:10 | 5.12 | 5.13 | 5.12 | 5.12 | 201.4K |
| 10:15 | 5.12 | 5.13 | 5.12 | 5.12 | 403.2K |
| 10:20 | 5.11 | 5.13 | 5.11 | 5.11 | 212.5K |
| 10:25 | 5.12 | 5.13 | 5.10 | 5.11 | 408.7K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.12 | 382.1K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.11 | 152.5K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.10 | 427.1K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.11 | 272.5K |
| 10:50 | 5.10 | 5.12 | 5.09 | 5.12 | 441.9K |
| 10:55 | 5.12 | 5.15 | 5.11 | 5.14 | 583.8K |
| 11:00 | 5.14 | 5.16 | 5.13 | 5.15 | 487.5K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.16 | 320.6K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 469.4K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.17 | 219.7K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.17 | 625.0K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.16 | 323.4K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.17 | 540.1K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.17 | 169.9K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.16 | 138.4K |
| 13:15 | 5.17 | 5.17 | 5.15 | 5.16 | 431.0K |
| 13:20 | 5.17 | 5.17 | 5.15 | 5.16 | 226.4K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 289.6K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 252.7K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 160.4K |
| 13:40 | 5.16 | 5.16 | 5.14 | 5.14 | 150.2K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 146.3K |
| 13:50 | 5.15 | 5.15 | 5.13 | 5.14 | 417.2K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 452.1K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.16 | 162.7K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 90.3K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 362.8K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.16 | 152.4K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.16 | 176.0K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.15 | 256.5K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 190.3K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.16 | 118.7K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.16 | 407.9K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 679.7K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 676.5K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.17 | 644.4K |