Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.69 5.69 5.69 5.69 8,898.7K
09:35 5.69 5.69 5.69 5.69 502.8K
09:40 5.69 5.69 5.69 5.69 468.8K
09:45 5.69 5.69 5.69 5.69 152.1K
09:50 5.69 5.69 5.69 5.69 146.8K
09:55 5.69 5.69 5.69 5.69 106.9K
10:00 5.69 5.69 5.69 5.69 82.6K
10:05 5.69 5.69 5.69 5.69 228.4K
10:10 5.69 5.69 5.69 5.69 31.9K
10:15 5.69 5.69 5.69 5.69 60.2K
10:20 5.69 5.69 5.69 5.69 63.9K
10:25 5.69 5.69 5.69 5.69 20.3K
10:30 5.69 5.69 5.69 5.69 50.5K
10:35 5.69 5.69 5.69 5.69 16.7K
10:40 5.69 5.69 5.69 5.69 21.8K
10:45 5.69 5.69 5.69 5.69 5.5K
10:50 5.69 5.69 5.69 5.69 57.0K
10:55 5.69 5.69 5.69 5.69 26.3K
11:00 5.69 5.69 5.69 5.69 43.1K
11:05 5.69 5.69 5.69 5.69 26.8K
11:10 5.69 5.69 5.69 5.69 33.5K
11:15 5.69 5.69 5.69 5.69 11.7K
11:20 5.69 5.69 5.69 5.69 18.6K
11:25 5.69 5.69 5.69 5.69 18.2K
13:00 5.69 5.69 5.69 5.69 104.7K
13:05 5.69 5.69 5.69 5.69 10.9K
13:10 5.69 5.69 5.69 5.69 11.8K
13:15 5.69 5.69 5.69 5.69 1.5K
13:20 5.69 5.69 5.69 5.69 14.0K
13:25 5.69 5.69 5.69 5.69 23.5K
13:30 5.69 5.69 5.69 5.69 22.0K
13:35 5.69 5.69 5.69 5.69 51.5K
13:40 5.69 5.69 5.69 5.69 14.3K
13:45 5.69 5.69 5.69 5.69 37.4K
13:50 5.69 5.69 5.69 5.69 424.7K
13:55 5.69 5.69 5.69 5.69 24.9K
14:00 5.69 5.69 5.69 5.69 41.8K
14:05 5.69 5.69 5.69 5.69 54.0K
14:10 5.69 5.69 5.69 5.69 34.0K
14:15 5.69 5.69 5.69 5.69 39.3K
14:20 5.69 5.69 5.69 5.69 20.5K
14:25 5.69 5.69 5.69 5.69 20.0K
14:30 5.69 5.69 5.69 5.69 99.1K
14:35 5.69 5.69 5.69 5.69 34.4K
14:40 5.69 5.69 5.69 5.69 42.9K
14:45 5.69 5.69 5.69 5.69 168.9K
14:50 5.69 5.69 5.69 5.69 178.2K
14:55 5.69 5.69 5.69 5.69 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available