Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.58 5.62 5.56 5.60 1,173.9K
09:35 5.60 5.60 5.57 5.58 349.3K
09:40 5.59 5.63 5.58 5.59 921.2K
09:45 5.59 5.60 5.58 5.59 350.0K
09:50 5.59 5.61 5.59 5.60 309.4K
09:55 5.60 5.61 5.60 5.60 444.4K
10:00 5.60 5.60 5.59 5.59 328.2K
10:05 5.59 5.61 5.58 5.60 386.5K
10:10 5.60 5.61 5.59 5.60 348.9K
10:15 5.60 5.60 5.59 5.60 139.8K
10:20 5.60 5.61 5.59 5.61 266.2K
10:25 5.61 5.61 5.60 5.60 121.4K
10:30 5.61 5.61 5.59 5.60 244.6K
10:35 5.60 5.61 5.60 5.61 229.7K
10:40 5.61 5.61 5.59 5.59 338.4K
10:45 5.60 5.60 5.59 5.60 97.6K
10:50 5.60 5.61 5.59 5.60 148.4K
10:55 5.60 5.60 5.59 5.59 173.5K
11:00 5.59 5.60 5.58 5.58 217.8K
11:05 5.59 5.59 5.58 5.58 81.6K
11:10 5.58 5.59 5.58 5.58 61.1K
11:15 5.59 5.59 5.58 5.59 137.8K
11:20 5.59 5.59 5.58 5.59 55.5K
11:25 5.59 5.61 5.58 5.61 466.0K
13:00 5.60 5.61 5.59 5.60 323.8K
13:05 5.59 5.60 5.59 5.60 66.8K
13:10 5.60 5.60 5.59 5.60 92.1K
13:15 5.59 5.60 5.59 5.59 47.4K
13:20 5.60 5.60 5.59 5.59 48.4K
13:25 5.59 5.60 5.59 5.60 104.8K
13:30 5.59 5.60 5.59 5.59 294.3K
13:35 5.58 5.59 5.57 5.58 293.0K
13:40 5.57 5.59 5.57 5.58 182.9K
13:45 5.58 5.59 5.57 5.57 156.8K
13:50 5.57 5.58 5.56 5.56 546.9K
13:55 5.58 5.58 5.56 5.56 242.9K
14:00 5.57 5.59 5.57 5.59 145.3K
14:05 5.59 5.59 5.57 5.57 91.0K
14:10 5.57 5.58 5.57 5.57 20.1K
14:15 5.58 5.58 5.57 5.58 257.4K
14:20 5.58 5.59 5.57 5.58 130.9K
14:25 5.59 5.59 5.58 5.59 160.6K
14:30 5.59 5.59 5.58 5.59 178.3K
14:35 5.58 5.59 5.57 5.57 211.5K
14:40 5.58 5.58 5.57 5.58 276.3K
14:45 5.58 5.58 5.57 5.58 236.4K
14:50 5.58 5.60 5.58 5.60 525.1K
14:55 5.60 5.60 5.59 5.60 238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available