7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.53 | 5.54 | 1,108.7K |
| 09:35 | 5.54 | 5.59 | 5.54 | 5.57 | 494.3K |
| 09:40 | 5.57 | 5.59 | 5.57 | 5.58 | 427.8K |
| 09:45 | 5.58 | 5.58 | 5.56 | 5.56 | 226.7K |
| 09:50 | 5.56 | 5.56 | 5.55 | 5.55 | 307.4K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.56 | 368.9K |
| 10:00 | 5.55 | 5.59 | 5.55 | 5.59 | 241.1K |
| 10:05 | 5.59 | 5.59 | 5.58 | 5.58 | 168.8K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.58 | 259.9K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.57 | 105.7K |
| 10:20 | 5.57 | 5.58 | 5.55 | 5.55 | 292.5K |
| 10:25 | 5.55 | 5.55 | 5.54 | 5.55 | 186.7K |
| 10:30 | 5.55 | 5.55 | 5.54 | 5.54 | 262.0K |
| 10:35 | 5.54 | 5.55 | 5.54 | 5.54 | 137.7K |
| 10:40 | 5.55 | 5.55 | 5.54 | 5.55 | 86.1K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.55 | 206.7K |
| 10:50 | 5.56 | 5.56 | 5.54 | 5.55 | 225.3K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.55 | 307.9K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 188.2K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 541.9K |
| 11:10 | 5.55 | 5.56 | 5.54 | 5.56 | 302.6K |
| 11:15 | 5.56 | 5.56 | 5.53 | 5.53 | 206.1K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.52 | 320.0K |
| 11:25 | 5.53 | 5.53 | 5.51 | 5.52 | 327.0K |
| 13:00 | 5.51 | 5.53 | 5.51 | 5.53 | 356.6K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.51 | 292.1K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 58.2K |
| 13:15 | 5.52 | 5.53 | 5.52 | 5.53 | 186.1K |
| 13:20 | 5.52 | 5.55 | 5.52 | 5.53 | 265.4K |
| 13:25 | 5.54 | 5.54 | 5.52 | 5.54 | 188.6K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.53 | 92.9K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.52 | 124.5K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.52 | 96.7K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 163.7K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 148.3K |
| 13:55 | 5.52 | 5.53 | 5.52 | 5.53 | 62.7K |
| 14:00 | 5.52 | 5.52 | 5.50 | 5.51 | 505.3K |
| 14:05 | 5.51 | 5.54 | 5.51 | 5.54 | 157.6K |
| 14:10 | 5.54 | 5.54 | 5.51 | 5.52 | 493.6K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.53 | 310.0K |
| 14:20 | 5.53 | 5.55 | 5.52 | 5.53 | 255.2K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.55 | 133.8K |
| 14:30 | 5.54 | 5.57 | 5.54 | 5.56 | 357.7K |
| 14:35 | 5.56 | 5.58 | 5.55 | 5.56 | 189.8K |
| 14:40 | 5.57 | 5.57 | 5.55 | 5.56 | 156.4K |
| 14:45 | 5.55 | 5.56 | 5.54 | 5.54 | 181.8K |
| 14:50 | 5.55 | 5.55 | 5.53 | 5.54 | 259.6K |
| 14:55 | 5.54 | 5.56 | 5.54 | 5.54 | 257.1K |