7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.35 | 5.36 | 674.9K |
| 09:35 | 5.35 | 5.41 | 5.35 | 5.39 | 585.4K |
| 09:40 | 5.39 | 5.42 | 5.39 | 5.42 | 152.6K |
| 09:45 | 5.41 | 5.41 | 5.39 | 5.40 | 164.0K |
| 09:50 | 5.41 | 5.44 | 5.41 | 5.44 | 361.2K |
| 09:55 | 5.44 | 5.45 | 5.43 | 5.45 | 247.5K |
| 10:00 | 5.44 | 5.45 | 5.43 | 5.44 | 115.9K |
| 10:05 | 5.43 | 5.44 | 5.42 | 5.42 | 75.2K |
| 10:10 | 5.42 | 5.43 | 5.42 | 5.42 | 84.3K |
| 10:15 | 5.41 | 5.43 | 5.41 | 5.43 | 171.3K |
| 10:20 | 5.42 | 5.44 | 5.42 | 5.44 | 189.1K |
| 10:25 | 5.44 | 5.46 | 5.44 | 5.44 | 338.6K |
| 10:30 | 5.44 | 5.51 | 5.43 | 5.50 | 878.5K |
| 10:35 | 5.49 | 5.51 | 5.47 | 5.48 | 880.8K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.49 | 252.1K |
| 10:45 | 5.48 | 5.48 | 5.46 | 5.47 | 274.1K |
| 10:50 | 5.47 | 5.47 | 5.45 | 5.46 | 184.1K |
| 10:55 | 5.46 | 5.47 | 5.45 | 5.46 | 78.7K |
| 11:00 | 5.46 | 5.46 | 5.45 | 5.46 | 68.1K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.45 | 99.3K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.46 | 131.3K |
| 11:15 | 5.44 | 5.45 | 5.43 | 5.43 | 49.9K |
| 11:20 | 5.44 | 5.45 | 5.43 | 5.45 | 209.7K |
| 11:25 | 5.44 | 5.45 | 5.44 | 5.44 | 158.1K |
| 13:00 | 5.43 | 5.45 | 5.42 | 5.45 | 363.8K |
| 13:05 | 5.45 | 5.46 | 5.44 | 5.44 | 47.4K |
| 13:10 | 5.44 | 5.45 | 5.43 | 5.43 | 47.9K |
| 13:15 | 5.44 | 5.44 | 5.43 | 5.44 | 6.6K |
| 13:20 | 5.44 | 5.45 | 5.43 | 5.44 | 66.3K |
| 13:25 | 5.44 | 5.44 | 5.43 | 5.44 | 33.6K |
| 13:30 | 5.44 | 5.44 | 5.42 | 5.42 | 148.0K |
| 13:35 | 5.43 | 5.43 | 5.41 | 5.42 | 150.4K |
| 13:40 | 5.42 | 5.43 | 5.41 | 5.43 | 77.4K |
| 13:45 | 5.43 | 5.43 | 5.42 | 5.43 | 55.7K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 33.4K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.42 | 47.8K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.42 | 448.1K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.41 | 273.3K |
| 14:10 | 5.41 | 5.42 | 5.41 | 5.42 | 59.0K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.42 | 38.8K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.41 | 133.5K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 53.0K |
| 14:30 | 5.42 | 5.42 | 5.40 | 5.41 | 163.0K |
| 14:35 | 5.40 | 5.41 | 5.39 | 5.40 | 236.1K |
| 14:40 | 5.40 | 5.41 | 5.39 | 5.40 | 109.2K |
| 14:45 | 5.41 | 5.41 | 5.40 | 5.41 | 293.6K |
| 14:50 | 5.40 | 5.41 | 5.39 | 5.40 | 394.6K |
| 14:55 | 5.39 | 5.41 | 5.38 | 5.41 | 304.3K |