Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.37 6.38 5,511.5K
09:35 6.38 6.40 6.36 6.40 3,668.8K
09:40 6.40 6.42 6.38 6.38 1,786.6K
09:45 6.38 6.42 6.38 6.39 1,222.8K
09:50 6.40 6.42 6.39 6.39 964.2K
09:55 6.39 6.40 6.37 6.38 1,132.6K
10:00 6.38 6.39 6.37 6.39 857.1K
10:05 6.38 6.39 6.33 6.36 3,131.9K
10:10 6.35 6.36 6.33 6.34 1,535.6K
10:15 6.34 6.35 6.33 6.35 1,125.0K
10:20 6.35 6.38 6.34 6.36 993.7K
10:25 6.36 6.37 6.35 6.36 452.7K
10:30 6.36 6.37 6.35 6.35 409.7K
10:35 6.36 6.36 6.31 6.31 1,852.4K
10:40 6.32 6.32 6.30 6.32 2,144.0K
10:45 6.31 6.32 6.28 6.31 2,059.0K
10:50 6.30 6.31 6.29 6.29 729.7K
10:55 6.29 6.31 6.28 6.31 865.8K
11:00 6.31 6.31 6.29 6.30 663.2K
11:05 6.30 6.31 6.28 6.29 729.8K
11:10 6.29 6.31 6.29 6.30 493.8K
11:15 6.30 6.31 6.28 6.30 772.1K
11:20 6.29 6.32 6.29 6.31 684.3K
11:25 6.31 6.33 6.31 6.33 256.0K
13:00 6.32 6.42 6.32 6.37 1,069.0K
13:05 6.37 6.38 6.32 6.33 582.4K
13:10 6.33 6.34 6.32 6.33 332.8K
13:15 6.32 6.34 6.31 6.33 433.2K
13:20 6.33 6.35 6.33 6.33 355.6K
13:25 6.33 6.35 6.33 6.34 298.7K
13:30 6.33 6.35 6.33 6.35 170.7K
13:35 6.34 6.35 6.31 6.32 657.7K
13:40 6.31 6.33 6.31 6.32 433.2K
13:45 6.32 6.33 6.31 6.33 316.7K
13:50 6.32 6.33 6.30 6.31 793.5K
13:55 6.32 6.32 6.30 6.31 1,171.0K
14:00 6.32 6.35 6.31 6.32 583.5K
14:05 6.33 6.33 6.32 6.33 159.7K
14:10 6.32 6.33 6.31 6.32 560.6K
14:15 6.32 6.33 6.31 6.31 373.2K
14:20 6.31 6.32 6.31 6.32 401.0K
14:25 6.31 6.32 6.30 6.30 1,094.4K
14:30 6.30 6.31 6.29 6.30 959.7K
14:35 6.29 6.30 6.28 6.29 1,362.6K
14:40 6.30 6.30 6.28 6.29 1,096.9K
14:45 6.29 6.30 6.28 6.29 1,929.6K
14:50 6.29 6.30 6.28 6.28 1,624.8K
14:55 6.28 6.30 6.28 6.28 1,810.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available