Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.35 6.25 6.34 2,859.5K
09:35 6.33 6.68 6.32 6.63 15,549.9K
09:40 6.63 6.90 6.63 6.82 20,094.6K
09:45 6.81 6.91 6.81 6.91 13,074.9K
09:50 6.91 6.91 6.91 6.91 1,158.6K
09:55 6.91 6.91 6.91 6.91 804.4K
10:00 6.91 6.91 6.91 6.91 415.9K
10:05 6.91 6.91 6.91 6.91 246.9K
10:10 6.91 6.91 6.91 6.91 155.4K
10:15 6.91 6.91 6.91 6.91 248.6K
10:20 6.91 6.91 6.91 6.91 176.6K
10:25 6.91 6.91 6.91 6.91 152.4K
10:30 6.91 6.91 6.91 6.91 71.6K
10:35 6.91 6.91 6.91 6.91 119.3K
10:40 6.91 6.91 6.91 6.91 749.0K
10:45 6.91 6.91 6.91 6.91 301.4K
10:50 6.91 6.91 6.91 6.91 221.7K
10:55 6.91 6.91 6.91 6.91 326.9K
11:00 6.91 6.91 6.91 6.91 158.5K
11:05 6.91 6.91 6.91 6.91 177.3K
11:10 6.91 6.91 6.91 6.91 121.7K
11:15 6.91 6.91 6.91 6.91 129.4K
11:20 6.91 6.91 6.91 6.91 62.3K
11:25 6.91 6.91 6.91 6.91 66.0K
13:00 6.91 6.91 6.91 6.91 191.1K
13:05 6.91 6.91 6.91 6.91 63.9K
13:10 6.91 6.91 6.91 6.91 83.3K
13:15 6.91 6.91 6.91 6.91 125.6K
13:20 6.91 6.91 6.91 6.91 111.1K
13:25 6.91 6.91 6.91 6.91 57.2K
13:30 6.91 6.91 6.91 6.91 35.7K
13:35 6.91 6.91 6.91 6.91 40.4K
13:40 6.91 6.91 6.91 6.91 14.8K
13:45 6.91 6.91 6.91 6.91 34.5K
13:50 6.91 6.91 6.91 6.91 19.1K
13:55 6.91 6.91 6.91 6.91 76.8K
14:00 6.91 6.91 6.91 6.91 21.2K
14:05 6.91 6.91 6.91 6.91 32.2K
14:10 6.91 6.91 6.91 6.91 35.1K
14:15 6.91 6.91 6.91 6.91 82.1K
14:20 6.91 6.91 6.91 6.91 43.6K
14:25 6.91 6.91 6.91 6.91 21.8K
14:30 6.91 6.91 6.91 6.91 18.4K
14:35 6.91 6.91 6.91 6.91 43.8K
14:40 6.91 6.91 6.91 6.91 91.9K
14:45 6.91 6.91 6.91 6.91 73.1K
14:50 6.91 6.91 6.91 6.91 249.5K
14:55 6.91 6.91 6.91 6.91 136.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available