7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.21 | 7.04 | 7.12 | 15,918.5K |
| 09:35 | 7.13 | 7.18 | 7.06 | 7.12 | 5,830.1K |
| 09:40 | 7.12 | 7.13 | 7.05 | 7.05 | 4,132.1K |
| 09:45 | 7.06 | 7.13 | 7.05 | 7.13 | 3,917.1K |
| 09:50 | 7.15 | 7.33 | 7.15 | 7.26 | 10,977.3K |
| 09:55 | 7.25 | 7.28 | 7.21 | 7.23 | 2,899.6K |
| 10:00 | 7.22 | 7.22 | 7.15 | 7.15 | 2,651.6K |
| 10:05 | 7.16 | 7.17 | 7.12 | 7.16 | 1,463.3K |
| 10:10 | 7.16 | 7.20 | 7.14 | 7.14 | 973.8K |
| 10:15 | 7.14 | 7.15 | 7.14 | 7.14 | 803.5K |
| 10:20 | 7.14 | 7.15 | 7.10 | 7.11 | 1,442.7K |
| 10:25 | 7.11 | 7.15 | 7.10 | 7.15 | 1,166.0K |
| 10:30 | 7.15 | 7.15 | 7.11 | 7.11 | 952.3K |
| 10:35 | 7.11 | 7.12 | 7.07 | 7.10 | 1,410.7K |
| 10:40 | 7.10 | 7.12 | 7.08 | 7.11 | 940.0K |
| 10:45 | 7.09 | 7.10 | 7.07 | 7.07 | 685.0K |
| 10:50 | 7.07 | 7.11 | 7.06 | 7.09 | 1,110.5K |
| 10:55 | 7.08 | 7.09 | 7.08 | 7.08 | 539.6K |
| 11:00 | 7.08 | 7.10 | 7.05 | 7.10 | 1,301.9K |
| 11:05 | 7.10 | 7.10 | 7.05 | 7.05 | 618.4K |
| 11:10 | 7.06 | 7.08 | 7.06 | 7.07 | 642.1K |
| 11:15 | 7.07 | 7.07 | 7.04 | 7.04 | 996.0K |
| 11:20 | 7.05 | 7.08 | 7.04 | 7.04 | 979.1K |
| 11:25 | 7.04 | 7.06 | 7.04 | 7.04 | 899.0K |
| 13:00 | 7.03 | 7.04 | 7.01 | 7.02 | 1,654.2K |
| 13:05 | 7.03 | 7.07 | 7.01 | 7.03 | 1,318.7K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.04 | 743.8K |
| 13:15 | 7.03 | 7.06 | 7.01 | 7.04 | 983.7K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.02 | 511.2K |
| 13:25 | 7.03 | 7.04 | 7.01 | 7.03 | 761.9K |
| 13:30 | 7.03 | 7.04 | 7.01 | 7.03 | 690.1K |
| 13:35 | 7.03 | 7.04 | 7.02 | 7.04 | 854.2K |
| 13:40 | 7.03 | 7.13 | 7.03 | 7.08 | 1,577.4K |
| 13:45 | 7.09 | 7.12 | 7.08 | 7.09 | 720.7K |
| 13:50 | 7.09 | 7.10 | 7.05 | 7.05 | 546.2K |
| 13:55 | 7.06 | 7.09 | 7.05 | 7.08 | 672.1K |
| 14:00 | 7.07 | 7.08 | 7.05 | 7.08 | 347.7K |
| 14:05 | 7.08 | 7.08 | 7.06 | 7.07 | 340.1K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.05 | 505.1K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.04 | 560.9K |
| 14:20 | 7.04 | 7.07 | 7.04 | 7.07 | 865.1K |
| 14:25 | 7.07 | 7.08 | 7.06 | 7.06 | 462.4K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.05 | 655.4K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.05 | 932.8K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.07 | 840.2K |
| 14:45 | 7.06 | 7.07 | 7.06 | 7.07 | 1,299.2K |
| 14:50 | 7.06 | 7.10 | 7.06 | 7.10 | 2,292.2K |
| 14:55 | 7.11 | 7.17 | 7.11 | 7.17 | 1,584.9K |