7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.27 | 7.12 | 7.15 | 10,168.9K |
| 09:35 | 7.15 | 7.23 | 7.14 | 7.19 | 4,957.8K |
| 09:40 | 7.19 | 7.20 | 7.10 | 7.15 | 4,480.0K |
| 09:45 | 7.15 | 7.17 | 7.12 | 7.15 | 2,802.9K |
| 09:50 | 7.15 | 7.16 | 7.12 | 7.15 | 2,566.3K |
| 09:55 | 7.15 | 7.18 | 7.12 | 7.18 | 1,948.8K |
| 10:00 | 7.18 | 7.22 | 7.18 | 7.19 | 1,423.7K |
| 10:05 | 7.19 | 7.32 | 7.19 | 7.27 | 2,330.6K |
| 10:10 | 7.26 | 7.27 | 7.20 | 7.25 | 1,189.8K |
| 10:15 | 7.25 | 7.26 | 7.20 | 7.22 | 1,108.2K |
| 10:20 | 7.23 | 7.27 | 7.22 | 7.27 | 598.2K |
| 10:25 | 7.27 | 7.28 | 7.22 | 7.28 | 1,104.8K |
| 10:30 | 7.28 | 7.32 | 7.25 | 7.29 | 1,422.7K |
| 10:35 | 7.30 | 7.37 | 7.30 | 7.30 | 1,622.5K |
| 10:40 | 7.30 | 7.32 | 7.27 | 7.29 | 962.7K |
| 10:45 | 7.29 | 7.29 | 7.25 | 7.27 | 1,586.9K |
| 10:50 | 7.27 | 7.29 | 7.24 | 7.27 | 1,302.4K |
| 10:55 | 7.28 | 7.28 | 7.26 | 7.27 | 830.8K |
| 11:00 | 7.28 | 7.30 | 7.25 | 7.25 | 852.9K |
| 11:05 | 7.26 | 7.28 | 7.24 | 7.27 | 818.0K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.26 | 550.1K |
| 11:15 | 7.28 | 7.35 | 7.26 | 7.29 | 1,143.9K |
| 11:20 | 7.29 | 7.29 | 7.25 | 7.28 | 536.4K |
| 11:25 | 7.27 | 7.28 | 7.25 | 7.25 | 558.0K |
| 13:00 | 7.25 | 7.27 | 7.24 | 7.26 | 984.5K |
| 13:05 | 7.25 | 7.30 | 7.25 | 7.30 | 912.1K |
| 13:10 | 7.30 | 7.30 | 7.28 | 7.28 | 547.6K |
| 13:15 | 7.28 | 7.35 | 7.27 | 7.31 | 943.1K |
| 13:20 | 7.30 | 7.31 | 7.28 | 7.29 | 419.2K |
| 13:25 | 7.28 | 7.28 | 7.25 | 7.26 | 1,049.4K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.25 | 381.1K |
| 13:35 | 7.25 | 7.26 | 7.22 | 7.22 | 1,097.5K |
| 13:40 | 7.22 | 7.22 | 7.18 | 7.20 | 2,051.0K |
| 13:45 | 7.21 | 7.21 | 7.18 | 7.19 | 1,169.8K |
| 13:50 | 7.20 | 7.22 | 7.18 | 7.18 | 1,162.0K |
| 13:55 | 7.18 | 7.19 | 7.16 | 7.18 | 1,373.7K |
| 14:00 | 7.17 | 7.18 | 7.15 | 7.16 | 1,770.4K |
| 14:05 | 7.16 | 7.18 | 7.14 | 7.18 | 1,060.9K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.17 | 620.8K |
| 14:15 | 7.18 | 7.20 | 7.17 | 7.20 | 758.6K |
| 14:20 | 7.20 | 7.21 | 7.17 | 7.18 | 725.9K |
| 14:25 | 7.18 | 7.18 | 7.15 | 7.15 | 861.1K |
| 14:30 | 7.16 | 7.18 | 7.16 | 7.18 | 919.3K |
| 14:35 | 7.16 | 7.18 | 7.16 | 7.18 | 1,024.3K |
| 14:40 | 7.17 | 7.18 | 7.17 | 7.17 | 1,087.8K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.18 | 1,714.0K |
| 14:50 | 7.18 | 7.18 | 7.13 | 7.13 | 3,932.4K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.14 | 2,285.8K |