7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.52 | 7.23 | 7.31 | 16,852.9K |
| 09:35 | 7.30 | 7.42 | 7.27 | 7.39 | 5,941.1K |
| 09:40 | 7.38 | 7.46 | 7.36 | 7.46 | 5,888.8K |
| 09:45 | 7.46 | 7.49 | 7.37 | 7.42 | 4,281.1K |
| 09:50 | 7.43 | 7.43 | 7.36 | 7.36 | 2,132.8K |
| 09:55 | 7.35 | 7.40 | 7.33 | 7.37 | 1,943.9K |
| 10:00 | 7.37 | 7.45 | 7.36 | 7.41 | 3,254.7K |
| 10:05 | 7.41 | 7.42 | 7.36 | 7.36 | 1,525.2K |
| 10:10 | 7.36 | 7.38 | 7.33 | 7.38 | 1,513.4K |
| 10:15 | 7.35 | 7.37 | 7.32 | 7.33 | 967.8K |
| 10:20 | 7.32 | 7.34 | 7.30 | 7.33 | 1,652.1K |
| 10:25 | 7.34 | 7.38 | 7.31 | 7.34 | 1,157.8K |
| 10:30 | 7.33 | 7.37 | 7.31 | 7.35 | 676.1K |
| 10:35 | 7.35 | 7.36 | 7.33 | 7.34 | 418.7K |
| 10:40 | 7.34 | 7.35 | 7.33 | 7.34 | 353.9K |
| 10:45 | 7.34 | 7.42 | 7.34 | 7.35 | 2,056.7K |
| 10:50 | 7.35 | 7.39 | 7.34 | 7.38 | 740.7K |
| 10:55 | 7.37 | 7.38 | 7.36 | 7.38 | 445.3K |
| 11:00 | 7.37 | 7.50 | 7.37 | 7.45 | 3,910.4K |
| 11:05 | 7.45 | 7.45 | 7.42 | 7.44 | 1,160.9K |
| 11:10 | 7.44 | 7.44 | 7.41 | 7.44 | 910.3K |
| 11:15 | 7.44 | 7.47 | 7.44 | 7.46 | 1,072.6K |
| 11:20 | 7.44 | 7.45 | 7.42 | 7.43 | 601.5K |
| 11:25 | 7.43 | 7.47 | 7.43 | 7.47 | 880.2K |
| 13:00 | 7.47 | 7.55 | 7.47 | 7.55 | 2,338.0K |
| 13:05 | 7.55 | 7.56 | 7.44 | 7.46 | 2,564.1K |
| 13:10 | 7.45 | 7.46 | 7.39 | 7.39 | 1,701.7K |
| 13:15 | 7.39 | 7.40 | 7.34 | 7.37 | 2,014.7K |
| 13:20 | 7.37 | 7.37 | 7.30 | 7.33 | 1,936.3K |
| 13:25 | 7.33 | 7.33 | 7.28 | 7.28 | 1,624.0K |
| 13:30 | 7.28 | 7.33 | 7.28 | 7.33 | 1,520.9K |
| 13:35 | 7.32 | 7.32 | 7.29 | 7.29 | 892.6K |
| 13:40 | 7.29 | 7.32 | 7.29 | 7.32 | 593.7K |
| 13:45 | 7.32 | 7.34 | 7.31 | 7.32 | 1,099.8K |
| 13:50 | 7.32 | 7.34 | 7.31 | 7.33 | 680.0K |
| 13:55 | 7.33 | 7.35 | 7.32 | 7.33 | 499.4K |
| 14:00 | 7.33 | 7.34 | 7.29 | 7.30 | 869.0K |
| 14:05 | 7.30 | 7.31 | 7.28 | 7.30 | 943.1K |
| 14:10 | 7.31 | 7.32 | 7.29 | 7.30 | 370.8K |
| 14:15 | 7.29 | 7.32 | 7.29 | 7.31 | 312.1K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.30 | 944.1K |
| 14:25 | 7.30 | 7.38 | 7.29 | 7.38 | 1,305.5K |
| 14:30 | 7.39 | 7.87 | 7.34 | 7.83 | 8,969.7K |
| 14:35 | 7.83 | 7.87 | 7.65 | 7.75 | 5,301.7K |
| 14:40 | 7.75 | 7.75 | 7.59 | 7.60 | 2,871.5K |
| 14:45 | 7.59 | 7.65 | 7.59 | 7.59 | 1,910.1K |
| 14:50 | 7.59 | 7.59 | 7.51 | 7.54 | 2,721.9K |
| 14:55 | 7.53 | 7.54 | 7.51 | 7.51 | 1,466.5K |