Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.73 6.66 6.70 2,987.3K
09:35 6.69 6.70 6.64 6.65 3,836.1K
09:40 6.65 6.66 6.64 6.66 1,512.9K
09:45 6.65 6.70 6.65 6.67 824.1K
09:50 6.67 6.68 6.66 6.67 500.8K
09:55 6.67 6.68 6.66 6.67 560.3K
10:00 6.67 6.69 6.67 6.68 614.4K
10:05 6.67 6.71 6.67 6.71 603.8K
10:10 6.71 6.71 6.67 6.67 609.2K
10:15 6.67 6.68 6.66 6.67 474.5K
10:20 6.66 6.68 6.66 6.67 456.8K
10:25 6.68 6.69 6.67 6.69 458.8K
10:30 6.69 6.70 6.68 6.69 319.3K
10:35 6.68 6.68 6.66 6.66 674.6K
10:40 6.67 6.67 6.65 6.65 544.9K
10:45 6.65 6.66 6.64 6.64 578.4K
10:50 6.65 6.66 6.64 6.66 431.1K
10:55 6.66 6.66 6.65 6.65 234.4K
11:00 6.66 6.66 6.65 6.65 177.1K
11:05 6.65 6.66 6.64 6.65 266.7K
11:10 6.64 6.65 6.64 6.65 190.4K
11:15 6.64 6.65 6.64 6.64 237.9K
11:20 6.65 6.65 6.64 6.64 165.2K
11:25 6.65 6.66 6.64 6.65 223.5K
13:00 6.66 6.66 6.64 6.64 343.9K
13:05 6.64 6.67 6.64 6.66 451.4K
13:10 6.66 6.67 6.65 6.66 288.3K
13:15 6.65 6.66 6.64 6.66 317.7K
13:20 6.65 6.66 6.64 6.65 327.1K
13:25 6.66 6.66 6.65 6.65 190.6K
13:30 6.65 6.66 6.65 6.66 155.1K
13:35 6.65 6.66 6.65 6.66 140.8K
13:40 6.65 6.66 6.64 6.64 561.2K
13:45 6.65 6.66 6.64 6.65 314.1K
13:50 6.66 6.67 6.65 6.66 279.2K
13:55 6.67 6.68 6.66 6.68 228.2K
14:00 6.67 6.68 6.67 6.68 574.1K
14:05 6.68 6.84 6.67 6.83 2,821.6K
14:10 6.84 7.06 6.84 6.99 9,725.3K
14:15 6.97 7.25 6.97 7.16 11,173.0K
14:20 7.13 7.18 7.08 7.10 3,182.4K
14:25 7.10 7.12 7.03 7.03 1,826.7K
14:30 7.02 7.09 7.02 7.06 1,354.9K
14:35 7.05 7.06 7.04 7.05 682.3K
14:40 7.05 7.09 7.05 7.09 1,739.4K
14:45 7.09 7.17 7.08 7.13 3,023.2K
14:50 7.13 7.13 7.09 7.10 1,915.6K
14:55 7.10 7.10 7.08 7.09 1,184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available