Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.81 6.82 1,292.2K
09:35 6.82 6.84 6.81 6.81 1,006.4K
09:40 6.81 6.82 6.79 6.81 1,303.2K
09:45 6.81 6.83 6.81 6.81 317.2K
09:50 6.81 6.81 6.76 6.76 1,746.5K
09:55 6.75 6.77 6.75 6.75 1,111.5K
10:00 6.76 6.77 6.71 6.71 1,090.8K
10:05 6.71 6.74 6.71 6.73 798.9K
10:10 6.73 6.74 6.69 6.69 968.4K
10:15 6.69 6.71 6.67 6.70 1,056.6K
10:20 6.71 6.72 6.69 6.72 348.5K
10:25 6.72 6.72 6.68 6.68 352.4K
10:30 6.69 6.70 6.68 6.69 261.8K
10:35 6.69 6.73 6.68 6.73 257.8K
10:40 6.73 6.73 6.70 6.70 205.5K
10:45 6.70 6.71 6.69 6.70 229.6K
10:50 6.71 6.71 6.69 6.70 131.7K
10:55 6.70 6.70 6.69 6.70 207.1K
11:00 6.69 6.71 6.69 6.69 215.3K
11:05 6.69 6.69 6.67 6.67 530.4K
11:10 6.67 6.67 6.66 6.66 453.7K
11:15 6.66 6.68 6.66 6.67 320.3K
11:20 6.67 6.68 6.67 6.67 206.8K
11:25 6.67 6.68 6.67 6.67 146.2K
13:00 6.68 6.70 6.66 6.69 273.2K
13:05 6.70 6.70 6.67 6.68 165.6K
13:10 6.68 6.69 6.67 6.69 147.6K
13:15 6.68 6.69 6.68 6.68 175.3K
13:20 6.68 6.70 6.68 6.70 137.5K
13:25 6.70 6.70 6.69 6.70 206.0K
13:30 6.70 6.71 6.70 6.71 69.0K
13:35 6.70 6.71 6.69 6.69 313.5K
13:40 6.70 6.70 6.69 6.69 91.1K
13:45 6.70 6.70 6.69 6.70 81.4K
13:50 6.69 6.70 6.69 6.69 90.0K
13:55 6.70 6.70 6.69 6.70 164.8K
14:00 6.70 6.73 6.69 6.73 322.3K
14:05 6.73 6.73 6.71 6.72 90.8K
14:10 6.71 6.72 6.71 6.71 100.8K
14:15 6.71 6.72 6.71 6.72 103.7K
14:20 6.71 6.72 6.71 6.71 119.2K
14:25 6.72 6.73 6.71 6.73 367.8K
14:30 6.73 6.73 6.72 6.72 169.0K
14:35 6.73 6.73 6.70 6.71 455.4K
14:40 6.71 6.72 6.70 6.71 424.2K
14:45 6.71 6.72 6.71 6.71 188.1K
14:50 6.72 6.72 6.71 6.71 532.2K
14:55 6.71 6.72 6.71 6.71 401.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available