Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.01 6.91 6.91 2,488.8K
09:35 6.92 6.92 6.90 6.91 1,613.0K
09:40 6.89 6.90 6.86 6.87 4,055.0K
09:45 6.88 6.89 6.87 6.87 945.2K
09:50 6.88 6.88 6.86 6.88 927.6K
09:55 6.88 6.88 6.84 6.85 1,720.4K
10:00 6.85 6.87 6.84 6.85 577.3K
10:05 6.84 6.85 6.83 6.83 799.4K
10:10 6.83 6.86 6.83 6.86 268.9K
10:15 6.86 6.86 6.83 6.84 866.4K
10:20 6.83 6.84 6.81 6.81 766.8K
10:25 6.82 6.83 6.81 6.83 1,131.6K
10:30 6.83 6.85 6.83 6.85 390.2K
10:35 6.84 6.85 6.84 6.85 272.6K
10:40 6.84 6.86 6.84 6.85 411.0K
10:45 6.84 6.85 6.84 6.85 225.8K
10:50 6.85 6.88 6.85 6.86 353.6K
10:55 6.86 6.88 6.86 6.87 150.7K
11:00 6.87 6.88 6.86 6.87 214.9K
11:05 6.87 6.87 6.86 6.86 225.0K
11:10 6.87 6.87 6.85 6.87 158.6K
11:15 6.86 6.88 6.86 6.87 233.5K
11:20 6.88 6.89 6.87 6.88 326.3K
11:25 6.87 6.88 6.86 6.87 296.3K
13:00 6.88 6.88 6.85 6.86 541.9K
13:05 6.86 6.87 6.85 6.85 325.8K
13:10 6.86 6.87 6.85 6.86 130.1K
13:15 6.86 6.87 6.86 6.87 177.3K
13:20 6.87 6.88 6.86 6.87 145.9K
13:25 6.87 6.88 6.87 6.87 255.2K
13:30 6.88 6.88 6.85 6.85 436.0K
13:35 6.85 6.87 6.85 6.87 289.4K
13:40 6.87 6.88 6.86 6.86 175.8K
13:45 6.86 6.87 6.86 6.86 179.4K
13:50 6.86 6.88 6.86 6.88 224.7K
13:55 6.88 6.88 6.87 6.88 256.9K
14:00 6.87 6.88 6.86 6.87 365.1K
14:05 6.87 6.87 6.86 6.86 213.2K
14:10 6.87 6.87 6.86 6.86 220.0K
14:15 6.87 6.88 6.86 6.88 224.5K
14:20 6.88 6.88 6.87 6.88 280.2K
14:25 6.88 6.88 6.87 6.88 199.3K
14:30 6.88 6.88 6.87 6.87 242.3K
14:35 6.87 6.89 6.87 6.88 569.8K
14:40 6.88 6.88 6.87 6.88 458.8K
14:45 6.88 6.88 6.87 6.87 620.1K
14:50 6.88 6.88 6.87 6.88 525.2K
14:55 6.87 6.88 6.87 6.88 422.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available