Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.81 6.86 1,273.0K
09:35 6.85 6.85 6.81 6.83 739.3K
09:40 6.83 6.84 6.81 6.84 653.3K
09:45 6.84 6.85 6.83 6.83 354.7K
09:50 6.83 6.84 6.83 6.84 352.4K
09:55 6.83 6.85 6.82 6.83 549.9K
10:00 6.83 6.85 6.83 6.84 276.0K
10:05 6.84 6.88 6.84 6.85 419.6K
10:10 6.86 6.86 6.83 6.84 350.2K
10:15 6.85 6.85 6.83 6.84 165.0K
10:20 6.83 6.84 6.83 6.83 397.3K
10:25 6.84 6.84 6.83 6.84 103.4K
10:30 6.84 6.84 6.83 6.83 171.0K
10:35 6.83 6.84 6.83 6.83 314.6K
10:40 6.83 6.83 6.82 6.83 207.2K
10:45 6.83 6.83 6.82 6.82 191.1K
10:50 6.82 6.83 6.82 6.82 391.1K
10:55 6.82 6.83 6.82 6.82 286.0K
11:00 6.82 6.83 6.82 6.83 245.3K
11:05 6.82 6.82 6.80 6.81 626.6K
11:10 6.81 6.82 6.79 6.80 884.5K
11:15 6.81 6.81 6.80 6.81 240.5K
11:20 6.80 6.82 6.80 6.80 586.2K
11:25 6.80 6.82 6.80 6.82 510.4K
13:00 6.82 6.83 6.81 6.83 163.2K
13:05 6.83 6.84 6.82 6.84 142.2K
13:10 6.83 6.84 6.83 6.83 123.3K
13:15 6.83 6.84 6.82 6.84 222.7K
13:20 6.84 6.84 6.81 6.81 375.5K
13:25 6.81 6.82 6.81 6.81 245.9K
13:30 6.82 6.83 6.81 6.82 174.0K
13:35 6.82 6.82 6.81 6.82 208.5K
13:40 6.82 6.82 6.81 6.81 309.5K
13:45 6.80 6.81 6.80 6.80 136.7K
13:50 6.81 6.82 6.81 6.81 170.5K
13:55 6.82 6.82 6.80 6.80 157.8K
14:00 6.80 6.81 6.80 6.80 157.1K
14:05 6.81 6.81 6.80 6.81 285.1K
14:10 6.81 6.81 6.79 6.79 688.4K
14:15 6.79 6.80 6.77 6.77 830.7K
14:20 6.78 6.78 6.76 6.76 1,052.0K
14:25 6.76 6.78 6.76 6.78 334.2K
14:30 6.78 6.79 6.77 6.78 173.7K
14:35 6.77 6.78 6.76 6.76 416.7K
14:40 6.76 6.77 6.75 6.76 698.2K
14:45 6.75 6.77 6.75 6.76 553.4K
14:50 6.76 6.76 6.74 6.75 647.9K
14:55 6.75 6.76 6.74 6.76 299.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available