Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.64 6.64 1,692.4K
09:35 6.63 6.66 6.63 6.66 605.8K
09:40 6.65 6.67 6.64 6.64 593.5K
09:45 6.64 6.64 6.62 6.62 767.6K
09:50 6.62 6.63 6.60 6.60 903.0K
09:55 6.61 6.61 6.57 6.59 1,266.4K
10:00 6.59 6.59 6.57 6.59 1,049.6K
10:05 6.59 6.59 6.58 6.59 373.0K
10:10 6.60 6.60 6.58 6.59 171.7K
10:15 6.59 6.61 6.59 6.60 188.2K
10:20 6.60 6.60 6.58 6.59 335.3K
10:25 6.59 6.60 6.59 6.59 171.7K
10:30 6.59 6.59 6.58 6.58 199.6K
10:35 6.58 6.59 6.57 6.58 595.1K
10:40 6.58 6.58 6.56 6.57 380.0K
10:45 6.56 6.57 6.56 6.57 317.9K
10:50 6.56 6.57 6.55 6.56 345.5K
10:55 6.56 6.58 6.56 6.58 153.7K
11:00 6.58 6.58 6.57 6.58 132.7K
11:05 6.57 6.58 6.57 6.57 58.1K
11:10 6.58 6.58 6.57 6.57 93.4K
11:15 6.58 6.58 6.57 6.57 93.3K
11:20 6.57 6.59 6.57 6.59 138.6K
11:25 6.59 6.59 6.57 6.58 89.5K
13:00 6.59 6.59 6.57 6.57 122.1K
13:05 6.57 6.58 6.57 6.58 173.0K
13:10 6.58 6.58 6.57 6.57 124.4K
13:15 6.58 6.58 6.57 6.57 91.0K
13:20 6.57 6.58 6.57 6.57 136.9K
13:25 6.57 6.58 6.57 6.57 64.9K
13:30 6.57 6.58 6.57 6.58 73.4K
13:35 6.58 6.58 6.57 6.57 98.3K
13:40 6.57 6.58 6.57 6.57 201.9K
13:45 6.58 6.58 6.56 6.56 528.5K
13:50 6.57 6.57 6.56 6.57 123.0K
13:55 6.57 6.57 6.56 6.56 171.0K
14:00 6.57 6.59 6.56 6.58 397.1K
14:05 6.58 6.59 6.57 6.58 179.5K
14:10 6.58 6.58 6.57 6.57 83.1K
14:15 6.57 6.59 6.57 6.58 139.6K
14:20 6.58 6.59 6.58 6.58 101.3K
14:25 6.60 6.61 6.59 6.61 551.4K
14:30 6.60 6.61 6.60 6.60 252.5K
14:35 6.60 6.61 6.59 6.60 142.8K
14:40 6.61 6.61 6.60 6.61 222.8K
14:45 6.61 6.61 6.60 6.61 227.3K
14:50 6.61 6.61 6.60 6.61 408.9K
14:55 6.60 6.62 6.60 6.62 275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available