Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.57 6.58 621.6K
09:35 6.57 6.59 6.57 6.58 516.6K
09:40 6.57 6.58 6.55 6.56 662.5K
09:45 6.56 6.57 6.55 6.57 682.4K
09:50 6.56 6.57 6.55 6.56 267.3K
09:55 6.55 6.59 6.55 6.59 253.9K
10:00 6.59 6.59 6.57 6.58 198.9K
10:05 6.58 6.59 6.57 6.58 264.2K
10:10 6.57 6.58 6.56 6.57 215.6K
10:15 6.56 6.57 6.55 6.56 197.0K
10:20 6.56 6.57 6.56 6.57 89.9K
10:25 6.56 6.58 6.56 6.57 89.3K
10:30 6.58 6.58 6.56 6.56 144.7K
10:35 6.57 6.58 6.56 6.57 75.6K
10:40 6.56 6.57 6.56 6.56 110.5K
10:45 6.57 6.58 6.56 6.57 103.4K
10:50 6.57 6.58 6.57 6.58 60.7K
10:55 6.57 6.58 6.57 6.57 28.5K
11:00 6.57 6.58 6.57 6.57 72.3K
11:05 6.58 6.58 6.56 6.56 114.7K
11:10 6.57 6.58 6.56 6.57 101.4K
11:15 6.58 6.58 6.56 6.56 453.1K
11:20 6.56 6.57 6.56 6.56 95.0K
11:25 6.56 6.57 6.55 6.57 112.3K
13:00 6.56 6.57 6.56 6.57 114.3K
13:05 6.56 6.57 6.56 6.57 27.7K
13:10 6.57 6.57 6.56 6.56 111.7K
13:15 6.56 6.56 6.56 6.56 85.4K
13:20 6.56 6.57 6.55 6.57 112.7K
13:25 6.57 6.57 6.55 6.57 113.9K
13:30 6.56 6.57 6.56 6.57 124.9K
13:35 6.56 6.57 6.55 6.55 154.7K
13:40 6.55 6.56 6.55 6.55 255.6K
13:45 6.55 6.56 6.54 6.54 681.9K
13:50 6.54 6.54 6.53 6.53 475.9K
13:55 6.53 6.53 6.52 6.53 554.8K
14:00 6.52 6.53 6.48 6.49 915.7K
14:05 6.48 6.52 6.48 6.52 794.5K
14:10 6.51 6.51 6.48 6.50 487.3K
14:15 6.50 6.54 6.50 6.53 180.4K
14:20 6.54 6.54 6.53 6.53 117.0K
14:25 6.53 6.54 6.53 6.53 57.2K
14:30 6.54 6.56 6.54 6.54 455.8K
14:35 6.55 6.56 6.55 6.55 193.3K
14:40 6.55 6.56 6.54 6.54 239.7K
14:45 6.55 6.55 6.54 6.54 170.8K
14:50 6.53 6.54 6.53 6.53 225.9K
14:55 6.54 6.54 6.53 6.53 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available