Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.50 6.42 6.47 1,139.8K
09:35 6.47 6.49 6.45 6.48 298.8K
09:40 6.49 6.52 6.48 6.51 261.2K
09:45 6.51 6.51 6.49 6.50 143.0K
09:50 6.49 6.51 6.48 6.51 224.8K
09:55 6.50 6.56 6.50 6.56 493.0K
10:00 6.56 6.56 6.54 6.55 243.6K
10:05 6.54 6.56 6.53 6.56 314.5K
10:10 6.55 6.57 6.55 6.56 244.7K
10:15 6.55 6.56 6.55 6.56 88.7K
10:20 6.55 6.57 6.55 6.56 206.8K
10:25 6.56 6.56 6.55 6.56 59.1K
10:30 6.56 6.56 6.54 6.55 239.2K
10:35 6.55 6.55 6.54 6.54 85.6K
10:40 6.55 6.55 6.54 6.54 105.1K
10:45 6.54 6.55 6.54 6.54 18.4K
10:50 6.55 6.55 6.54 6.54 64.7K
10:55 6.55 6.56 6.54 6.55 98.0K
11:00 6.55 6.55 6.54 6.55 228.7K
11:05 6.54 6.55 6.54 6.55 11.1K
11:10 6.55 6.55 6.54 6.55 39.9K
11:15 6.56 6.56 6.55 6.55 21.5K
11:20 6.55 6.56 6.55 6.55 24.9K
11:25 6.56 6.57 6.55 6.57 207.8K
13:00 6.57 6.57 6.56 6.56 96.5K
13:05 6.56 6.58 6.56 6.57 143.0K
13:10 6.57 6.58 6.57 6.57 50.7K
13:15 6.57 6.57 6.56 6.57 125.4K
13:20 6.57 6.58 6.56 6.57 244.3K
13:25 6.56 6.56 6.55 6.55 316.6K
13:30 6.56 6.57 6.55 6.57 249.6K
13:35 6.56 6.57 6.56 6.56 30.9K
13:40 6.56 6.57 6.56 6.56 73.8K
13:45 6.57 6.57 6.56 6.57 51.6K
13:50 6.57 6.57 6.56 6.57 30.1K
13:55 6.57 6.57 6.56 6.57 85.4K
14:00 6.56 6.57 6.56 6.56 49.4K
14:05 6.56 6.57 6.56 6.57 46.6K
14:10 6.56 6.57 6.56 6.57 34.2K
14:15 6.57 6.58 6.56 6.57 445.0K
14:20 6.57 6.58 6.57 6.57 79.8K
14:25 6.57 6.58 6.57 6.58 51.7K
14:30 6.57 6.58 6.57 6.57 92.8K
14:35 6.57 6.59 6.57 6.59 364.1K
14:40 6.58 6.59 6.58 6.59 189.3K
14:45 6.59 6.60 6.58 6.60 508.6K
14:50 6.60 6.60 6.59 6.60 413.7K
14:55 6.60 6.60 6.59 6.60 289.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available