7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.32 | 7.17 | 7.29 | 2,783.2K |
| 09:35 | 7.29 | 7.39 | 7.28 | 7.38 | 3,048.7K |
| 09:40 | 7.37 | 7.39 | 7.34 | 7.35 | 1,374.0K |
| 09:45 | 7.35 | 7.36 | 7.31 | 7.32 | 984.1K |
| 09:50 | 7.32 | 7.53 | 7.32 | 7.51 | 4,394.5K |
| 09:55 | 7.52 | 7.52 | 7.40 | 7.41 | 2,882.7K |
| 10:00 | 7.42 | 7.43 | 7.39 | 7.40 | 1,412.0K |
| 10:05 | 7.40 | 7.41 | 7.36 | 7.38 | 1,181.6K |
| 10:10 | 7.37 | 7.40 | 7.37 | 7.38 | 539.7K |
| 10:15 | 7.38 | 7.38 | 7.33 | 7.33 | 1,085.2K |
| 10:20 | 7.34 | 7.36 | 7.33 | 7.34 | 587.1K |
| 10:25 | 7.34 | 7.37 | 7.33 | 7.36 | 450.4K |
| 10:30 | 7.36 | 7.36 | 7.32 | 7.33 | 598.3K |
| 10:35 | 7.32 | 7.35 | 7.32 | 7.34 | 238.4K |
| 10:40 | 7.33 | 7.37 | 7.32 | 7.35 | 572.1K |
| 10:45 | 7.36 | 7.37 | 7.34 | 7.35 | 273.3K |
| 10:50 | 7.35 | 7.36 | 7.33 | 7.33 | 376.4K |
| 10:55 | 7.33 | 7.36 | 7.33 | 7.35 | 402.3K |
| 11:00 | 7.35 | 7.36 | 7.34 | 7.34 | 231.6K |
| 11:05 | 7.34 | 7.35 | 7.33 | 7.33 | 286.7K |
| 11:10 | 7.33 | 7.33 | 7.30 | 7.31 | 550.7K |
| 11:15 | 7.31 | 7.34 | 7.30 | 7.33 | 448.2K |
| 11:20 | 7.33 | 7.33 | 7.32 | 7.32 | 171.8K |
| 11:25 | 7.32 | 7.33 | 7.32 | 7.32 | 170.2K |
| 13:00 | 7.32 | 7.33 | 7.29 | 7.29 | 950.7K |
| 13:05 | 7.29 | 7.30 | 7.28 | 7.28 | 517.1K |
| 13:10 | 7.28 | 7.29 | 7.26 | 7.29 | 886.7K |
| 13:15 | 7.29 | 7.31 | 7.28 | 7.28 | 338.1K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.26 | 267.1K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.27 | 617.0K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.28 | 317.4K |
| 13:35 | 7.28 | 7.29 | 7.27 | 7.29 | 203.1K |
| 13:40 | 7.28 | 7.29 | 7.28 | 7.29 | 205.3K |
| 13:45 | 7.29 | 7.29 | 7.27 | 7.29 | 217.9K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 226.2K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.28 | 261.2K |
| 14:00 | 7.28 | 7.30 | 7.27 | 7.28 | 298.6K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.27 | 274.9K |
| 14:10 | 7.27 | 7.30 | 7.27 | 7.29 | 313.3K |
| 14:15 | 7.29 | 7.30 | 7.27 | 7.28 | 328.3K |
| 14:20 | 7.28 | 7.31 | 7.28 | 7.31 | 423.9K |
| 14:25 | 7.31 | 7.33 | 7.31 | 7.31 | 410.3K |
| 14:30 | 7.31 | 7.33 | 7.30 | 7.31 | 930.6K |
| 14:35 | 7.31 | 7.32 | 7.30 | 7.30 | 368.0K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.29 | 469.4K |
| 14:45 | 7.30 | 7.30 | 7.29 | 7.30 | 415.6K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.29 | 1,090.7K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.29 | 448.6K |