Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.05 53.93 52.56 53.33 220.3K
09:35 53.45 53.49 52.75 53.01 191.3K
09:40 53.01 53.70 53.01 53.68 81.0K
09:45 53.60 53.70 53.32 53.40 148.2K
09:50 53.40 53.47 52.80 52.84 134.4K
09:55 52.82 52.97 52.62 52.74 113.0K
10:00 52.85 53.00 52.59 52.92 98.5K
10:05 52.95 52.95 52.50 52.53 127.0K
10:10 52.58 52.58 52.20 52.34 169.9K
10:15 52.34 52.36 52.17 52.25 133.2K
10:20 52.25 52.48 52.25 52.34 60.4K
10:25 52.34 52.62 52.31 52.31 61.2K
10:30 52.35 52.37 52.07 52.15 88.4K
10:35 52.15 52.25 52.09 52.10 63.5K
10:40 52.14 52.33 52.10 52.23 57.6K
10:45 52.23 52.35 52.12 52.28 42.5K
10:50 52.28 52.55 52.26 52.50 95.6K
10:55 52.30 52.32 52.06 52.12 134.7K
11:00 52.11 52.37 52.09 52.19 130.8K
11:05 52.19 52.32 52.07 52.07 34.7K
11:10 52.07 52.16 51.82 51.90 281.9K
11:15 52.13 52.14 51.75 51.98 155.0K
11:20 52.00 52.00 51.86 51.90 94.5K
11:25 51.94 52.13 51.68 51.69 100.2K
13:00 51.69 51.98 51.49 51.79 96.2K
13:05 51.80 51.83 51.69 51.70 45.3K
13:10 51.68 51.68 51.41 51.42 104.0K
13:15 51.46 51.50 51.37 51.40 45.4K
13:20 51.37 51.76 51.36 51.71 49.2K
13:25 51.71 52.18 51.70 51.81 73.7K
13:30 51.91 52.40 51.91 52.20 117.4K
13:35 52.20 52.35 52.10 52.11 47.8K
13:40 52.11 52.17 51.99 51.99 35.2K
13:45 51.99 51.99 51.69 51.69 28.3K
13:50 51.69 52.09 51.69 52.09 38.5K
13:55 52.03 52.08 51.73 51.85 25.1K
14:00 51.85 52.00 51.72 51.76 30.4K
14:05 51.87 52.05 51.85 51.96 39.2K
14:10 52.00 52.00 51.86 51.90 36.6K
14:15 51.90 52.03 51.90 52.00 60.8K
14:20 52.00 52.01 51.89 51.99 29.9K
14:25 52.00 52.00 51.85 51.85 29.7K
14:30 51.85 51.85 51.50 51.54 91.1K
14:35 51.53 51.55 51.29 51.37 110.7K
14:40 51.38 51.48 51.03 51.03 152.2K
14:45 51.03 51.15 50.71 51.10 236.9K
14:50 51.08 51.27 50.90 51.04 163.3K
14:55 51.03 51.08 50.98 51.03 109.9K
15:40 51.14 51.14 51.14 51.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available