Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.25 55.49 54.69 55.20 583.2K
09:35 55.20 55.56 54.90 55.50 276.8K
09:40 55.59 55.94 55.55 55.66 261.2K
09:45 55.74 56.17 55.57 56.17 239.7K
09:50 56.04 57.16 55.84 57.01 556.6K
09:55 56.99 56.99 56.10 56.13 327.5K
10:00 56.11 56.70 56.00 56.64 241.2K
10:05 56.75 57.25 56.65 56.90 381.0K
10:10 56.90 57.59 56.77 57.43 565.8K
10:15 57.48 57.48 56.85 56.99 157.2K
10:20 57.00 57.00 56.68 56.91 110.9K
10:25 56.91 57.00 56.62 56.71 99.0K
10:30 56.71 57.00 56.71 56.77 71.5K
10:35 56.76 56.91 56.41 56.41 133.4K
10:40 56.44 56.62 56.30 56.37 174.4K
10:45 56.50 56.75 56.41 56.67 106.9K
10:50 56.67 56.75 56.40 56.48 75.5K
10:55 56.47 56.50 56.03 56.08 79.4K
11:00 56.08 56.14 55.86 55.95 83.0K
11:05 56.04 56.16 55.76 55.76 59.2K
11:10 55.85 55.85 55.46 55.52 177.6K
11:15 55.52 55.79 55.50 55.70 54.8K
11:20 55.69 55.80 55.12 55.44 83.3K
11:25 55.32 55.53 55.15 55.47 46.1K
13:00 55.47 55.78 55.21 55.54 97.7K
13:05 55.54 55.54 55.36 55.38 32.8K
13:10 55.39 55.54 55.20 55.40 41.0K
13:15 55.27 55.46 55.24 55.46 45.0K
13:20 55.44 55.59 55.38 55.46 38.6K
13:25 55.41 55.76 55.39 55.58 50.8K
13:30 55.53 55.90 55.50 55.59 53.1K
13:35 55.50 55.73 55.28 55.33 57.3K
13:40 55.20 55.40 55.19 55.25 46.6K
13:45 55.27 55.38 55.21 55.21 32.7K
13:50 55.36 55.36 55.04 55.12 42.8K
13:55 55.12 55.12 54.98 55.00 48.4K
14:00 54.99 55.00 54.88 54.97 46.2K
14:05 55.00 55.12 54.90 54.94 31.4K
14:10 55.00 55.00 54.61 54.80 70.8K
14:15 54.73 54.74 54.50 54.62 68.9K
14:20 54.62 54.70 54.40 54.40 112.0K
14:25 54.36 54.45 54.11 54.16 106.2K
14:30 54.20 54.44 53.98 54.39 86.0K
14:35 54.37 54.37 54.00 54.03 65.1K
14:40 54.02 54.07 53.90 54.04 119.0K
14:45 54.04 54.19 53.89 53.89 73.4K
14:50 53.88 54.00 53.55 53.55 130.1K
14:55 53.55 53.56 53.31 53.42 94.1K
15:40 53.42 53.42 53.42 53.42 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available