93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.16 | 54.16 | 53.08 | 53.59 | 349.0K |
| 09:35 | 53.57 | 53.57 | 53.10 | 53.48 | 131.4K |
| 09:40 | 53.55 | 53.80 | 53.34 | 53.64 | 146.8K |
| 09:45 | 53.64 | 53.65 | 53.18 | 53.47 | 127.7K |
| 09:50 | 53.47 | 54.10 | 53.47 | 53.93 | 160.4K |
| 09:55 | 53.93 | 54.19 | 53.85 | 54.01 | 171.9K |
| 10:00 | 54.01 | 54.26 | 53.89 | 54.23 | 152.7K |
| 10:05 | 54.23 | 54.26 | 53.99 | 53.99 | 105.7K |
| 10:10 | 53.99 | 54.75 | 53.99 | 54.51 | 151.1K |
| 10:15 | 54.50 | 54.66 | 54.34 | 54.41 | 105.6K |
| 10:20 | 54.46 | 54.90 | 54.07 | 54.70 | 136.1K |
| 10:25 | 54.89 | 55.05 | 54.57 | 54.70 | 148.3K |
| 10:30 | 54.54 | 54.73 | 54.37 | 54.46 | 110.5K |
| 10:35 | 54.46 | 54.58 | 54.36 | 54.48 | 63.7K |
| 10:40 | 54.48 | 54.65 | 54.40 | 54.45 | 50.1K |
| 10:45 | 54.45 | 54.81 | 54.45 | 54.72 | 39.3K |
| 10:50 | 54.78 | 54.92 | 54.75 | 54.86 | 47.9K |
| 10:55 | 54.85 | 55.07 | 54.60 | 55.07 | 137.4K |
| 11:00 | 55.05 | 55.15 | 54.96 | 55.03 | 71.9K |
| 11:05 | 55.03 | 55.13 | 54.83 | 54.98 | 78.5K |
| 11:10 | 55.00 | 55.29 | 55.00 | 55.21 | 95.1K |
| 11:15 | 55.21 | 55.24 | 54.80 | 54.83 | 89.9K |
| 11:20 | 54.81 | 54.88 | 54.50 | 54.50 | 68.7K |
| 11:25 | 54.50 | 54.60 | 54.30 | 54.43 | 82.4K |
| 11:30 | 54.44 | 54.44 | 54.44 | 54.44 | 0.1K |
| 13:00 | 54.65 | 55.42 | 54.65 | 55.10 | 212.2K |
| 13:05 | 55.10 | 55.29 | 54.90 | 55.05 | 147.3K |
| 13:10 | 55.06 | 55.11 | 54.99 | 55.08 | 146.1K |
| 13:15 | 55.08 | 55.19 | 55.02 | 55.17 | 141.7K |
| 13:20 | 55.18 | 55.19 | 54.80 | 54.82 | 183.3K |
| 13:25 | 54.82 | 55.15 | 54.82 | 55.13 | 108.2K |
| 13:30 | 55.13 | 55.14 | 54.95 | 55.06 | 79.0K |
| 13:35 | 55.04 | 55.14 | 55.03 | 55.13 | 68.1K |
| 13:40 | 55.13 | 55.19 | 54.87 | 54.91 | 114.9K |
| 13:45 | 54.93 | 55.15 | 54.91 | 55.13 | 75.5K |
| 13:50 | 55.12 | 55.26 | 55.07 | 55.21 | 63.6K |
| 13:55 | 55.21 | 55.37 | 55.20 | 55.32 | 101.7K |
| 14:00 | 55.30 | 55.58 | 55.25 | 55.58 | 147.8K |
| 14:05 | 55.57 | 55.76 | 55.36 | 55.36 | 131.8K |
| 14:10 | 55.38 | 55.41 | 55.27 | 55.30 | 69.5K |
| 14:15 | 55.33 | 55.59 | 55.33 | 55.56 | 57.1K |
| 14:20 | 55.57 | 55.60 | 55.37 | 55.45 | 70.5K |
| 14:25 | 55.44 | 55.44 | 55.17 | 55.17 | 115.8K |
| 14:30 | 55.16 | 55.20 | 55.01 | 55.01 | 121.6K |
| 14:35 | 55.01 | 55.12 | 54.91 | 55.12 | 86.8K |
| 14:40 | 55.08 | 55.20 | 55.00 | 55.16 | 137.1K |
| 14:45 | 55.17 | 55.41 | 55.12 | 55.38 | 149.3K |
| 14:50 | 55.26 | 55.50 | 55.26 | 55.49 | 127.4K |
| 14:55 | 55.40 | 55.60 | 55.40 | 55.58 | 96.2K |
| 15:40 | 55.66 | 55.66 | 55.66 | 55.66 | 0.0K |