Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 59.10 58.00 58.72 1,223.4K
09:35 58.72 59.50 58.50 59.20 604.2K
09:40 59.44 59.88 59.19 59.30 524.4K
09:45 59.31 59.44 58.02 58.20 651.7K
09:50 58.20 58.75 58.13 58.19 240.1K
09:55 58.14 58.26 57.50 57.60 456.8K
10:00 57.58 58.15 57.55 58.01 211.5K
10:05 58.12 58.16 57.80 58.00 152.0K
10:10 57.99 58.09 57.63 57.81 187.3K
10:15 57.82 57.99 57.66 57.93 93.3K
10:20 57.93 57.99 57.31 57.41 254.4K
10:25 57.41 57.51 57.01 57.12 251.8K
10:30 57.20 57.35 56.92 57.29 194.7K
10:35 57.30 57.58 57.20 57.58 76.5K
10:40 57.42 57.42 56.85 56.89 187.5K
10:45 56.89 57.18 56.80 57.18 155.3K
10:50 57.05 57.30 57.01 57.15 83.6K
10:55 57.15 57.30 56.58 56.63 266.1K
11:00 56.70 56.88 56.50 56.50 203.7K
11:05 56.46 56.98 56.38 56.60 169.2K
11:10 56.61 57.32 56.61 57.28 80.8K
11:15 57.20 57.29 56.87 57.18 96.9K
11:20 57.20 57.55 57.06 57.30 111.6K
11:25 57.35 58.00 57.33 57.90 168.3K
11:30 57.90 57.90 57.90 57.90 0.2K
13:00 57.92 58.21 56.81 57.10 406.8K
13:05 57.24 57.24 56.80 56.89 200.6K
13:10 56.83 56.89 56.55 56.78 221.0K
13:15 56.77 57.44 56.77 57.34 111.5K
13:20 57.34 57.80 57.14 57.50 155.2K
13:25 57.50 57.77 57.33 57.33 121.1K
13:30 57.33 57.95 57.30 57.90 103.6K
13:35 57.94 57.94 57.38 57.38 116.1K
13:40 57.38 57.58 57.30 57.31 111.0K
13:45 57.31 57.36 57.22 57.22 94.9K
13:50 57.21 57.33 57.21 57.26 56.5K
13:55 57.26 57.33 57.08 57.23 107.7K
14:00 57.19 57.19 56.90 57.00 160.2K
14:05 57.00 57.44 57.00 57.41 114.9K
14:10 57.20 57.21 56.92 56.99 170.1K
14:15 56.98 57.11 56.83 56.97 156.3K
14:20 56.98 57.01 56.70 56.77 193.0K
14:25 56.78 56.78 56.60 56.60 172.1K
14:30 56.60 56.81 56.60 56.71 145.6K
14:35 56.69 56.69 56.55 56.59 266.3K
14:40 56.58 56.59 56.41 56.42 242.8K
14:45 56.41 56.76 56.31 56.61 274.7K
14:50 56.62 56.84 56.59 56.81 242.4K
14:55 56.83 56.94 56.76 56.77 242.1K
15:40 56.78 56.78 56.78 56.78 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available