Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.91 58.29 56.31 57.40 1,130.1K
09:35 57.49 57.56 56.91 57.48 504.3K
09:40 57.30 57.46 56.79 56.95 398.5K
09:45 56.95 57.26 56.95 57.03 271.2K
09:50 57.01 57.54 56.96 57.00 384.1K
09:55 57.18 57.18 56.99 57.15 451.5K
10:00 57.14 57.98 57.06 57.70 592.9K
10:05 57.72 57.72 56.88 56.88 457.8K
10:10 56.90 56.96 56.72 56.87 384.0K
10:15 56.87 56.95 56.76 56.78 298.6K
10:20 56.73 56.78 56.55 56.70 215.6K
10:25 56.71 56.99 56.71 56.85 106.6K
10:30 56.85 57.46 56.85 57.35 122.4K
10:35 57.32 57.42 57.21 57.21 134.8K
10:40 57.19 57.31 56.86 57.22 117.4K
10:45 57.23 57.50 57.16 57.16 133.2K
10:50 57.25 57.56 57.11 57.56 130.6K
10:55 57.56 57.92 57.50 57.52 270.5K
11:00 57.53 57.53 57.15 57.36 150.7K
11:05 57.37 57.75 57.36 57.63 133.0K
11:10 57.60 57.81 57.45 57.81 96.8K
11:15 57.83 57.83 57.65 57.77 92.1K
11:20 57.77 57.97 57.71 57.71 135.5K
11:25 57.72 57.72 57.30 57.65 100.0K
13:00 57.63 57.64 57.00 57.01 127.6K
13:05 57.00 57.15 56.90 56.92 103.9K
13:10 56.96 57.28 56.96 57.20 66.8K
13:15 57.23 57.41 57.10 57.41 66.5K
13:20 57.38 57.38 57.18 57.20 72.4K
13:25 57.18 57.22 57.08 57.08 62.2K
13:30 57.07 57.16 57.07 57.15 45.6K
13:35 57.11 57.16 57.02 57.06 77.4K
13:40 57.08 57.21 57.00 57.16 50.2K
13:45 57.17 57.20 57.05 57.07 41.0K
13:50 57.08 57.08 56.90 56.90 83.0K
13:55 56.90 56.95 56.88 56.92 52.1K
14:00 56.92 56.92 56.80 56.80 112.7K
14:05 56.80 56.80 56.45 56.62 223.6K
14:10 56.74 56.80 56.57 56.58 95.3K
14:15 56.55 56.80 56.55 56.74 49.7K
14:20 56.74 56.75 56.60 56.73 58.1K
14:25 56.76 56.86 56.76 56.78 56.5K
14:30 56.78 56.86 56.78 56.81 67.0K
14:35 56.80 56.82 56.76 56.82 64.8K
14:40 56.81 56.90 56.78 56.89 101.8K
14:45 56.90 57.50 56.90 57.50 234.9K
14:50 57.47 57.67 57.34 57.60 360.5K
14:55 57.59 57.65 57.59 57.60 192.9K
15:40 57.61 57.61 57.61 57.61 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available