Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.90 58.09 57.00 57.58 677.2K
09:35 57.44 58.16 57.40 57.98 513.2K
09:40 57.98 59.85 57.94 58.82 784.5K
09:45 58.82 58.95 58.32 58.68 327.9K
09:50 58.71 58.92 58.34 58.45 292.1K
09:55 58.42 58.50 58.01 58.30 279.8K
10:00 58.25 58.74 58.12 58.16 229.4K
10:05 58.14 58.28 58.10 58.18 151.7K
10:10 58.18 58.22 57.67 57.70 255.2K
10:15 57.76 57.89 57.48 57.62 180.8K
10:20 57.62 57.72 57.38 57.38 213.0K
10:25 57.30 57.70 57.30 57.58 133.7K
10:30 57.60 57.69 57.57 57.61 63.8K
10:35 57.62 57.86 57.61 57.70 72.8K
10:40 57.70 58.07 57.67 58.04 170.4K
10:45 58.06 58.41 57.81 58.15 201.4K
10:50 58.15 58.58 58.12 58.34 189.0K
10:55 58.36 58.36 58.02 58.14 55.0K
11:00 58.10 58.24 57.83 57.95 82.1K
11:05 57.96 58.20 57.85 57.90 59.6K
11:10 57.90 57.92 57.72 57.72 60.3K
11:15 57.72 57.92 57.59 57.71 74.4K
11:20 57.72 57.88 57.65 57.88 40.2K
11:25 57.87 57.90 57.81 57.81 50.1K
13:00 57.83 57.85 57.58 57.81 93.9K
13:05 57.68 57.78 57.56 57.62 105.5K
13:10 57.62 57.70 57.40 57.40 87.0K
13:15 57.40 57.41 57.29 57.29 92.0K
13:20 57.26 57.26 56.88 56.92 175.1K
13:25 56.92 56.92 56.61 56.64 154.0K
13:30 56.62 56.92 56.62 56.85 96.8K
13:35 56.83 56.83 56.41 56.71 148.7K
13:40 56.79 56.84 56.52 56.80 96.5K
13:45 56.63 57.00 56.63 57.00 60.3K
13:50 57.05 57.12 56.68 56.68 54.7K
13:55 56.68 56.80 56.60 56.60 71.5K
14:00 56.60 57.00 56.56 56.81 45.2K
14:05 56.77 56.97 56.72 56.74 39.0K
14:10 56.75 56.75 56.60 56.63 48.6K
14:15 56.61 56.61 56.38 56.38 92.2K
14:20 56.38 56.38 56.08 56.30 126.0K
14:25 56.30 56.38 56.25 56.30 48.3K
14:30 56.25 56.70 56.25 56.50 100.6K
14:35 56.57 56.88 56.50 56.51 58.9K
14:40 56.60 56.60 56.31 56.31 42.1K
14:45 56.31 56.44 56.18 56.18 122.6K
14:50 56.18 56.20 56.02 56.03 239.4K
14:55 56.04 56.04 55.90 55.95 165.6K
15:40 55.90 55.90 55.90 55.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available