Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 56.90 55.50 56.34 502.5K
09:35 56.31 57.81 56.31 57.25 644.4K
09:40 57.25 57.80 57.10 57.17 486.6K
09:45 57.25 57.80 57.05 57.70 395.2K
09:50 57.69 57.72 57.10 57.43 235.0K
09:55 57.45 58.30 57.28 58.00 597.1K
10:00 58.00 58.38 57.70 58.19 371.5K
10:05 58.19 58.27 57.60 57.69 242.5K
10:10 57.69 57.69 57.46 57.64 152.6K
10:15 57.52 57.91 57.43 57.43 84.6K
10:20 57.45 57.45 57.01 57.07 129.6K
10:25 57.06 57.23 56.88 57.23 177.2K
10:30 57.23 57.29 57.01 57.02 70.9K
10:35 57.03 57.22 57.00 57.17 73.7K
10:40 57.18 57.25 57.10 57.21 56.3K
10:45 57.21 57.36 57.20 57.32 41.1K
10:50 57.31 57.48 57.28 57.48 92.1K
10:55 57.48 57.69 57.33 57.33 82.7K
11:00 57.33 57.55 57.33 57.45 42.0K
11:05 57.45 57.45 57.15 57.15 52.4K
11:10 57.13 57.35 57.12 57.27 37.1K
11:15 57.27 57.66 57.27 57.55 62.1K
11:20 57.55 57.65 57.34 57.45 59.9K
11:25 57.40 57.62 57.37 57.51 47.8K
13:00 57.52 57.52 57.04 57.09 87.3K
13:05 57.05 57.10 57.01 57.10 55.5K
13:10 57.08 57.24 56.81 57.19 81.5K
13:15 57.18 57.31 57.02 57.29 67.0K
13:20 57.18 57.37 57.18 57.37 39.6K
13:25 57.37 57.38 57.07 57.08 43.5K
13:30 57.08 57.20 56.95 57.15 91.6K
13:35 57.15 57.15 57.06 57.11 33.1K
13:40 57.08 57.13 57.06 57.07 36.2K
13:45 57.06 57.14 57.03 57.03 56.4K
13:50 57.05 57.10 56.83 56.85 75.5K
13:55 56.85 57.10 56.85 57.01 43.4K
14:00 57.00 57.14 57.00 57.14 44.0K
14:05 57.14 57.15 57.08 57.09 58.1K
14:10 57.10 57.16 57.00 57.00 60.5K
14:15 56.99 57.07 56.99 57.00 35.9K
14:20 57.00 57.10 56.90 57.10 51.3K
14:25 57.11 57.20 57.10 57.15 74.9K
14:30 57.15 57.67 57.15 57.62 207.1K
14:35 57.62 57.96 57.60 57.95 271.4K
14:40 57.96 58.02 57.88 57.95 288.1K
14:45 57.97 58.17 57.92 58.14 326.0K
14:50 58.14 58.15 58.00 58.01 267.0K
14:55 58.00 58.02 57.99 57.99 128.0K
15:40 57.99 57.99 57.99 57.99 126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available