Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.92 56.44 55.65 55.65 347.9K
09:35 55.67 56.11 55.67 55.83 180.1K
09:40 55.94 56.19 55.81 56.18 180.8K
09:45 56.13 56.78 55.90 56.70 372.6K
09:50 56.79 57.68 56.75 57.23 681.3K
09:55 57.23 57.63 57.10 57.46 423.1K
10:00 57.46 57.51 57.20 57.20 228.4K
10:05 57.21 57.42 57.12 57.20 162.1K
10:10 57.20 57.27 57.09 57.11 136.1K
10:15 57.11 57.35 57.03 57.33 97.4K
10:20 57.32 57.32 57.10 57.12 74.8K
10:25 57.11 57.22 57.10 57.13 81.3K
10:30 57.16 57.27 56.98 56.98 131.7K
10:35 56.98 57.19 56.85 57.11 96.5K
10:40 57.15 57.45 57.15 57.37 82.3K
10:45 57.37 57.42 57.27 57.30 94.8K
10:50 57.30 57.40 57.20 57.38 53.9K
10:55 57.38 57.43 57.24 57.32 77.0K
11:00 57.33 57.49 57.31 57.42 97.1K
11:05 57.43 57.50 57.35 57.50 101.8K
11:10 57.51 57.60 57.48 57.60 94.7K
11:15 57.64 57.79 57.60 57.76 146.8K
11:20 57.75 57.80 57.60 57.77 123.1K
11:25 57.77 57.77 57.66 57.69 49.4K
11:30 57.71 57.71 57.71 57.71 0.2K
13:00 57.73 57.73 57.38 57.38 116.4K
13:05 57.38 57.38 57.19 57.34 53.5K
13:10 57.34 57.38 57.33 57.36 73.2K
13:15 57.35 57.54 57.33 57.40 55.5K
13:20 57.37 57.52 57.37 57.43 45.3K
13:25 57.42 57.48 57.21 57.21 95.0K
13:30 57.20 57.22 56.91 57.04 135.8K
13:35 57.05 57.05 56.79 56.81 119.3K
13:40 56.81 56.82 56.59 56.62 199.9K
13:45 56.66 56.66 56.35 56.37 136.1K
13:50 56.35 56.50 56.28 56.49 104.9K
13:55 56.49 56.49 56.30 56.35 119.1K
14:00 56.35 56.49 56.20 56.20 150.0K
14:05 56.20 56.20 55.88 55.93 125.7K
14:10 55.93 55.93 55.80 55.86 109.8K
14:15 55.87 55.92 55.15 55.20 189.1K
14:20 55.19 55.21 54.83 55.06 170.0K
14:25 55.19 55.53 55.18 55.52 99.4K
14:30 55.45 55.93 55.45 55.93 93.7K
14:35 55.88 55.88 55.69 55.86 88.1K
14:40 55.86 56.11 55.86 56.05 91.9K
14:45 56.03 56.27 56.03 56.23 104.2K
14:50 56.23 56.36 56.19 56.31 136.6K
14:55 56.30 56.35 56.22 56.34 105.0K
15:40 56.33 56.33 56.33 56.33 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available