Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.08 57.34 56.08 56.80 404.8K
09:35 56.80 56.90 56.39 56.39 196.6K
09:40 56.39 56.60 56.23 56.23 200.8K
09:45 56.23 56.25 55.00 55.10 506.4K
09:50 55.10 55.29 54.87 55.13 324.1K
09:55 55.12 55.24 54.83 55.05 247.4K
10:00 54.96 55.19 54.74 54.89 252.3K
10:05 55.00 55.13 54.94 55.00 90.9K
10:10 55.04 55.09 54.82 54.83 143.7K
10:15 54.83 55.29 54.70 55.29 140.7K
10:20 55.29 55.33 55.11 55.17 74.8K
10:25 55.17 55.29 55.00 55.10 76.7K
10:30 55.06 55.09 54.80 54.89 55.7K
10:35 54.90 55.05 54.87 54.91 85.1K
10:40 54.91 54.97 54.78 54.86 101.8K
10:45 54.86 55.11 54.82 55.04 133.6K
10:50 55.10 55.24 55.02 55.24 51.6K
10:55 55.24 55.30 54.95 54.95 86.7K
11:00 54.96 55.21 54.92 55.15 33.3K
11:05 55.15 55.36 55.12 55.35 44.1K
11:10 55.36 55.44 55.15 55.31 85.7K
11:15 55.30 55.30 55.09 55.17 94.6K
11:20 55.18 55.25 55.08 55.09 59.5K
11:25 55.08 55.24 55.08 55.24 28.9K
13:00 55.25 55.32 55.18 55.24 52.3K
13:05 55.24 55.46 55.24 55.25 90.0K
13:10 55.25 55.40 55.23 55.40 58.3K
13:15 55.40 55.40 55.26 55.33 74.3K
13:20 55.37 55.39 55.30 55.36 34.9K
13:25 55.34 55.43 55.31 55.37 48.2K
13:30 55.39 55.50 55.36 55.50 47.7K
13:35 55.50 55.50 54.90 54.90 112.7K
13:40 54.91 54.99 54.75 54.95 127.0K
13:45 54.95 54.98 54.66 54.66 91.4K
13:50 54.70 54.81 54.69 54.72 113.3K
13:55 54.72 54.72 54.56 54.66 101.8K
14:00 54.64 54.64 54.40 54.41 148.5K
14:05 54.40 54.70 54.20 54.51 146.9K
14:10 54.52 54.59 54.48 54.59 49.3K
14:15 54.58 54.60 54.32 54.35 70.8K
14:20 54.36 54.46 54.35 54.40 64.0K
14:25 54.41 54.41 54.18 54.18 101.5K
14:30 54.16 54.35 54.07 54.31 121.8K
14:35 54.31 54.39 54.26 54.37 76.4K
14:40 54.37 54.80 54.37 54.80 94.7K
14:45 54.83 54.87 54.66 54.70 120.6K
14:50 54.69 54.84 54.65 54.84 146.7K
14:55 54.84 54.86 54.78 54.78 53.1K
15:40 54.77 54.77 54.77 54.77 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available