Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.20 57.50 56.97 57.25 693.9K
09:35 57.19 57.27 56.70 57.27 413.9K
09:40 57.27 57.58 56.90 56.95 231.6K
09:45 57.01 57.93 57.01 57.75 370.7K
09:50 57.65 57.65 57.26 57.47 181.5K
09:55 57.46 57.52 57.01 57.05 268.1K
10:00 57.04 57.33 56.77 57.23 375.3K
10:05 57.29 57.50 57.00 57.10 137.5K
10:10 57.19 57.19 56.82 56.87 160.8K
10:15 56.87 57.25 56.86 57.12 92.4K
10:20 57.12 57.21 57.00 57.09 111.4K
10:25 57.10 57.28 57.06 57.06 238.4K
10:30 57.10 57.79 57.09 57.69 258.4K
10:35 57.70 57.74 57.50 57.61 189.4K
10:40 57.66 57.70 57.30 57.30 142.4K
10:45 57.28 57.49 57.24 57.27 91.1K
10:50 57.23 57.30 57.11 57.30 95.4K
10:55 57.26 57.56 57.25 57.50 65.1K
11:00 57.50 57.70 57.46 57.64 72.5K
11:05 57.62 57.70 57.62 57.70 57.6K
11:10 57.70 57.79 57.56 57.72 101.4K
11:15 57.71 57.82 57.56 57.61 68.1K
11:20 57.62 57.66 57.57 57.65 114.5K
11:25 57.66 57.92 57.64 57.90 83.4K
13:00 57.92 58.51 57.67 58.51 413.5K
13:05 58.52 58.89 58.50 58.59 374.1K
13:10 58.59 59.41 58.59 59.16 527.0K
13:15 59.30 59.54 59.00 59.20 420.0K
13:20 59.14 59.50 59.01 59.20 254.1K
13:25 59.21 59.30 59.03 59.05 120.4K
13:30 59.03 59.07 58.86 58.96 157.8K
13:35 58.97 59.09 58.89 58.90 158.1K
13:40 58.91 59.01 58.90 59.01 181.3K
13:45 59.01 59.06 58.81 59.06 152.6K
13:50 59.07 59.07 58.88 58.95 106.3K
13:55 58.95 58.99 58.60 58.76 138.9K
14:00 58.77 59.02 58.70 59.01 129.3K
14:05 59.00 59.02 58.90 59.00 110.6K
14:10 58.99 59.09 58.93 59.08 126.1K
14:15 59.09 59.36 58.88 59.36 225.1K
14:20 59.37 59.55 59.36 59.55 355.5K
14:25 59.53 59.56 59.06 59.06 252.8K
14:30 59.06 59.25 58.88 58.88 254.1K
14:35 58.88 59.20 58.88 59.20 188.2K
14:40 59.20 59.22 58.91 58.91 213.2K
14:45 58.91 58.91 58.60 58.63 229.6K
14:50 58.63 58.95 58.61 58.90 241.4K
14:55 58.88 58.92 58.80 58.92 169.0K
15:40 58.92 58.92 58.92 58.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available